41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 213200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 14953 |
| 3 | 20240909 | 213100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20240909 | 213000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20240909 | 212900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20240909 | 212800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20240909 | 212700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20240909 | 212600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20240909 | 212500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20240909 | 212400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20240909 | 212300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20240909 | 212200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20240909 | 212100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20240909 | 212000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20240909 | 211900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20240909 | 211800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20240909 | 211700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20240909 | 211600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20240909 | 211500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20240909 | 211400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20240909 | 211300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20240909 | 211200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20240909 | 211100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20240909 | 211000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20240909 | 210900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20240909 | 210800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20240909 | 210700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20240909 | 210600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20240909 | 210500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20240909 | 210400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20240909 | 210300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20240909 | 210200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 14953 |
| 33 | 20240909 | 210100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20240909 | 210000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20240909 | 205900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20240909 | 205800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20240909 | 205700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20240909 | 205600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20240909 | 205500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20240909 | 205400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20240909 | 205300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20240909 | 205200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20240909 | 205100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20240909 | 205000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20240909 | 204900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20240909 | 204800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20240909 | 204700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20240909 | 204600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20240909 | 204500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20240909 | 204400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20240909 | 204300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20240909 | 204200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20240909 | 204100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20240909 | 204000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20240909 | 203900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20240909 | 203800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20240909 | 203700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20240909 | 203600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20240909 | 203500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20240909 | 203400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20240909 | 203300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20240909 | 203200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 14953 |
| 63 | 20240909 | 203100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20240909 | 203000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20240909 | 202900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20240909 | 202800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20240909 | 202700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20240909 | 202600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20240909 | 202500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20240909 | 202400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20240909 | 202300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20240909 | 202200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20240909 | 202100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20240909 | 202000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20240909 | 201900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20240909 | 201800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20240909 | 201700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20240909 | 201600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20240909 | 201500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20240909 | 201400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20240909 | 201300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20240909 | 201200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20240909 | 201100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20240909 | 201000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20240909 | 200900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20240909 | 200800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20240909 | 200700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20240909 | 200600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20240909 | 200500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20240909 | 200400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20240909 | 200300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20240909 | 200200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 14953 |
| 93 | 20240909 | 200100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20240909 | 200000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20240909 | 195900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20240909 | 195800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20240909 | 195700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20240909 | 195600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20240909 | 195500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20240909 | 195400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20240909 | 195300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20240909 | 195200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20240909 | 195100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20240909 | 195000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20240909 | 194900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20240909 | 194800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20240909 | 194700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20240909 | 194600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20240909 | 194500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20240909 | 194400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20240909 | 194300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20240909 | 194200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20240909 | 194100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20240909 | 194000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20240909 | 193900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20240909 | 193800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20240909 | 193700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20240909 | 193600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20240909 | 193500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20240909 | 193400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20240909 | 193300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20240909 | 193200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 14953 |
| 123 | 20240909 | 193100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20240909 | 193000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20240909 | 192900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20240909 | 192800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20240909 | 192700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20240909 | 192600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20240909 | 192500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20240909 | 192400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20240909 | 192300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20240909 | 192200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20240909 | 192100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20240909 | 192000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20240909 | 191900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20240909 | 191800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20240909 | 191700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20240909 | 191600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20240909 | 191500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20240909 | 191400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20240909 | 191300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20240909 | 191200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20240909 | 191100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20240909 | 191000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20240909 | 190900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20240909 | 190800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20240909 | 190700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20240909 | 190600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20240909 | 190500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20240909 | 190400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20240909 | 190300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20240909 | 190200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 14953 |
| 153 | 20240909 | 190100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20240909 | 190000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20240909 | 185900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20240909 | 185800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20240909 | 185700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20240909 | 185600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20240909 | 185500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20240909 | 185400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20240909 | 185300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20240909 | 185200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20240909 | 185100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20240909 | 185000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20240909 | 184900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20240909 | 184800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20240909 | 184700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20240909 | 184600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20240909 | 184500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20240909 | 184400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20240909 | 184300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20240909 | 184200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20240909 | 184100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20240909 | 184000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20240909 | 183900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20240909 | 183800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20240909 | 183700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20240909 | 183600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20240909 | 183500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20240909 | 183400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20240909 | 183300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20240909 | 183200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 14953 |
| 183 | 20240909 | 183100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20240909 | 183000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20240909 | 182900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20240909 | 182800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20240909 | 182700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20240909 | 182600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20240909 | 182500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20240909 | 182400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20240909 | 182300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20240909 | 182200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20240909 | 182100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20240909 | 182000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20240909 | 181900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20240909 | 181800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20240909 | 181700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20240909 | 181600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20240909 | 181500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20240909 | 181400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20240909 | 181300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20240909 | 181200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20240909 | 181100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20240909 | 181000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20240909 | 180900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20240909 | 180800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20240909 | 180700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20240909 | 180600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20240909 | 180500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20240909 | 180400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20240909 | 180300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20240909 | 180200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 14953 |
| 213 | 20240909 | 180100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20240909 | 180000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20240909 | 175900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20240909 | 175800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20240909 | 175700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20240909 | 175600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20240909 | 175500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20240909 | 175400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20240909 | 175300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20240909 | 175200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20240909 | 175100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20240909 | 175000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20240909 | 174900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20240909 | 174800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20240909 | 174700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20240909 | 174600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20240909 | 174500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20240909 | 174400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20240909 | 174300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20240909 | 174200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20240909 | 174100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20240909 | 174000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20240909 | 173900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20240909 | 173800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20240909 | 173700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20240909 | 173600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20240909 | 173500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20240909 | 173400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20240909 | 173300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20240909 | 173200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 14953 |
| 243 | 20240909 | 173100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20240909 | 173000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20240909 | 172900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20240909 | 172800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20240909 | 172700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20240909 | 172600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20240909 | 172500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20240909 | 172400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20240909 | 172300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20240909 | 172200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20240909 | 172100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20240909 | 172000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20240909 | 171900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20240909 | 171800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20240909 | 171700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20240909 | 171600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20240909 | 171500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20240909 | 171400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20240909 | 171300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 262 | 20240909 | 171200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 263 | 20240909 | 171100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 264 | 20240909 | 171000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 265 | 20240909 | 170900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 266 | 20240909 | 170800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 267 | 20240909 | 170700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 268 | 20240909 | 170600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 269 | 20240909 | 170500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 270 | 20240909 | 170400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 271 | 20240909 | 170300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 272 | 20240909 | 170200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 14953 |
| 273 | 20240909 | 170100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 274 | 20240909 | 170000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 275 | 20240909 | 165900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 276 | 20240909 | 165800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 277 | 20240909 | 165700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 278 | 20240909 | 165600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 279 | 20240909 | 165500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 280 | 20240909 | 165400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 281 | 20240909 | 165300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 282 | 20240909 | 165200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 283 | 20240909 | 165100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 284 | 20240909 | 165000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 285 | 20240909 | 164900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 286 | 20240909 | 164800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 287 | 20240909 | 164700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 288 | 20240909 | 164600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 289 | 20240909 | 164500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 290 | 20240909 | 164400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 291 | 20240909 | 164300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 292 | 20240909 | 164200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 293 | 20240909 | 164100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 294 | 20240909 | 164000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 295 | 20240909 | 163900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 296 | 20240909 | 163800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 297 | 20240909 | 163700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 298 | 20240909 | 163600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 299 | 20240909 | 163500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 300 | 20240909 | 163400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 301 | 20240909 | 163300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 302 | 20240909 | 163200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 14953 |
| 303 | 20240909 | 163100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 304 | 20240909 | 163000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 305 | 20240909 | 162900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 306 | 20240909 | 162800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 307 | 20240909 | 162700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 308 | 20240909 | 162600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 309 | 20240909 | 162500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 310 | 20240909 | 162400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 311 | 20240909 | 162300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 312 | 20240909 | 162200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 313 | 20240909 | 162100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 314 | 20240909 | 162000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 315 | 20240909 | 161900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 316 | 20240909 | 161800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 317 | 20240909 | 161700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 318 | 20240909 | 161600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 319 | 20240909 | 161500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 320 | 20240909 | 161400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 321 | 20240909 | 161300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 322 | 20240909 | 161200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 323 | 20240909 | 161100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 324 | 20240909 | 161000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 325 | 20240909 | 160900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 326 | 20240909 | 160800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 327 | 20240909 | 160700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 328 | 20240909 | 160600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 329 | 20240909 | 160500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 330 | 20240909 | 160400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 331 | 20240909 | 160300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 332 | 20240909 | 160200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 14953 |
| 333 | 20240909 | 160100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 334 | 20240909 | 160000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 335 | 20240909 | 155900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 336 | 20240909 | 155800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 337 | 20240909 | 155700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 338 | 20240909 | 155600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 339 | 20240909 | 155500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 340 | 20240909 | 155400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 341 | 20240909 | 155300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 342 | 20240909 | 155200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 343 | 20240909 | 155100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 344 | 20240909 | 155000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 345 | 20240909 | 154900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 346 | 20240909 | 154800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 347 | 20240909 | 154700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 348 | 20240909 | 154600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 349 | 20240909 | 154500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 350 | 20240909 | 154400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 351 | 20240909 | 154300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 352 | 20240909 | 154200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 353 | 20240909 | 154100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 354 | 20240909 | 154000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 355 | 20240909 | 153900 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 356 | 20240909 | 153800 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 357 | 20240909 | 153700 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 358 | 20240909 | 153600 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 359 | 20240909 | 153500 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 360 | 20240909 | 153400 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 361 | 20240909 | 153300 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 362 | 20240909 | 153200 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 14953 |
| 363 | 20240909 | 153100 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 364 | 20240909 | 153000 | 43827873270 | 14610 | 14610 | 14610 | 14610 | 14953 |
| 365 | 20240909 | 152900 | 43609409940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 366 | 20240909 | 152800 | 43609409940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 367 | 20240909 | 152700 | 43609409940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 368 | 20240909 | 152600 | 43609409940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 369 | 20240909 | 152500 | 43609409940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 370 | 20240909 | 152400 | 43609409940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 371 | 20240909 | 152300 | 43609409940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 372 | 20240909 | 152200 | 43609409940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 373 | 20240909 | 152100 | 43609409940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 374 | 20240909 | 152000 | 43609409940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 375 | 20240909 | 151900 | 43609409940 | 14610 | 14640 | 14640 | 14600 | 4040 |
| 376 | 20240909 | 151800 | 43550372230 | 14640 | 14610 | 14650 | 14610 | 2513 |
| 377 | 20240909 | 151700 | 43513595630 | 14650 | 14600 | 14660 | 14570 | 2699 |
| 378 | 20240909 | 151600 | 43474198870 | 14600 | 14570 | 14600 | 14560 | 5278 |
| 379 | 20240909 | 151500 | 43397284790 | 14580 | 14590 | 14610 | 14560 | 5916 |
| 380 | 20240909 | 151400 | 43310995800 | 14590 | 14630 | 14660 | 14580 | 9730 |
| 381 | 20240909 | 151300 | 43168902590 | 14630 | 14680 | 14680 | 14630 | 4954 |
| 382 | 20240909 | 151200 | 43096349330 | 14660 | 14710 | 14710 | 14660 | 2775 |
| 383 | 20240909 | 151100 | 43055596550 | 14710 | 14690 | 14730 | 14690 | 2115 |
| 384 | 20240909 | 151000 | 43024510240 | 14700 | 14670 | 14700 | 14660 | 1576 |
| 385 | 20240909 | 150900 | 43001362630 | 14690 | 14680 | 14690 | 14650 | 4764 |
| 386 | 20240909 | 150800 | 42931504530 | 14680 | 14720 | 14730 | 14680 | 2328 |
| 387 | 20240909 | 150700 | 42897262910 | 14720 | 14690 | 14720 | 14690 | 870 |
| 388 | 20240909 | 150600 | 42884463530 | 14690 | 14640 | 14690 | 14640 | 1441 |
| 389 | 20240909 | 150500 | 42863320820 | 14640 | 14660 | 14660 | 14640 | 2246 |
| 390 | 20240909 | 150400 | 42830407180 | 14660 | 14680 | 14680 | 14650 | 3035 |
| 391 | 20240909 | 150300 | 42785906140 | 14680 | 14720 | 14720 | 14670 | 1956 |
| 392 | 20240909 | 150200 | 42757170230 | 14720 | 14720 | 14750 | 14700 | 3113 |
| 393 | 20240909 | 150100 | 42711370550 | 14720 | 14690 | 14720 | 14680 | 1347 |
| 394 | 20240909 | 150000 | 42691566760 | 14680 | 14650 | 14700 | 14650 | 2259 |
| 395 | 20240909 | 145900 | 42658419380 | 14660 | 14630 | 14670 | 14630 | 2250 |
| 396 | 20240909 | 145800 | 42625454130 | 14630 | 14710 | 14760 | 14630 | 9052 |
| 397 | 20240909 | 145700 | 42492642410 | 14720 | 14730 | 14740 | 14700 | 8358 |
| 398 | 20240909 | 145600 | 42369653460 | 14730 | 14750 | 14750 | 14730 | 2715 |
| 399 | 20240909 | 145500 | 42329622290 | 14760 | 14780 | 14780 | 14750 | 875 |
| 400 | 20240909 | 145400 | 42316708260 | 14780 | 14780 | 14790 | 14750 | 3471 |
| 401 | 20240909 | 145300 | 42265451670 | 14780 | 14750 | 14790 | 14750 | 1173 |
| 402 | 20240909 | 145200 | 42248136220 | 14800 | 14770 | 14800 | 14720 | 6465 |
| 403 | 20240909 | 145100 | 42152850520 | 14770 | 14790 | 14820 | 14760 | 3707 |
| 404 | 20240909 | 145000 | 42098028890 | 14780 | 14740 | 14820 | 14720 | 6361 |
| 405 | 20240909 | 144900 | 42004180270 | 14740 | 14850 | 14850 | 14740 | 17218 |
| 406 | 20240909 | 144800 | 41749380140 | 14850 | 14910 | 14910 | 14850 | 6885 |
| 407 | 20240909 | 144700 | 41647058020 | 14910 | 14920 | 14920 | 14870 | 7277 |
| 408 | 20240909 | 144600 | 41538657720 | 14940 | 14920 | 14940 | 14920 | 3809 |
| 409 | 20240909 | 144500 | 41481794750 | 14920 | 14920 | 14930 | 14900 | 3285 |
| 410 | 20240909 | 144400 | 41432798040 | 14930 | 14950 | 14960 | 14930 | 2107 |
| 411 | 20240909 | 144300 | 41401315870 | 14950 | 14940 | 14990 | 14930 | 6008 |
| 412 | 20240909 | 144200 | 41311428180 | 14940 | 14930 | 14960 | 14930 | 1346 |
| 413 | 20240909 | 144100 | 41291317560 | 14930 | 14930 | 14940 | 14910 | 1972 |
| 414 | 20240909 | 144000 | 41261892330 | 14930 | 14930 | 14930 | 14890 | 2992 |
| 415 | 20240909 | 143900 | 41217297250 | 14920 | 14930 | 14930 | 14910 | 1292 |
| 416 | 20240909 | 143800 | 41198020440 | 14930 | 14930 | 14950 | 14920 | 356 |
| 417 | 20240909 | 143700 | 41192708650 | 14920 | 14920 | 14960 | 14920 | 353 |
| 418 | 20240909 | 143600 | 41187436040 | 14970 | 14900 | 14970 | 14870 | 4317 |
| 419 | 20240909 | 143500 | 41123047160 | 14890 | 14940 | 14950 | 14890 | 8093 |
| 420 | 20240909 | 143400 | 41002366550 | 14950 | 14930 | 14960 | 14930 | 521 |
| 421 | 20240909 | 143300 | 40994581720 | 14930 | 14990 | 14990 | 14920 | 2473 |
| 422 | 20240909 | 143200 | 40957636100 | 14990 | 14990 | 15000 | 14930 | 2407 |
| 423 | 20240909 | 143100 | 40921584350 | 14990 | 14940 | 15000 | 14940 | 6621 |
| 424 | 20240909 | 143000 | 40822390150 | 14940 | 14920 | 14950 | 14920 | 2840 |
| 425 | 20240909 | 142900 | 40779983550 | 14930 | 14940 | 14940 | 14890 | 7757 |
| 426 | 20240909 | 142800 | 40664327940 | 14940 | 14980 | 14990 | 14920 | 1918 |
| 427 | 20240909 | 142700 | 40635669750 | 14990 | 14940 | 14990 | 14920 | 4398 |
| 428 | 20240909 | 142600 | 40569929080 | 14940 | 14950 | 14970 | 14930 | 4319 |
| 429 | 20240909 | 142500 | 40505378220 | 14950 | 14950 | 15000 | 14920 | 5500 |
| 430 | 20240909 | 142400 | 40423114950 | 14960 | 14970 | 15010 | 14920 | 5643 |
| 431 | 20240909 | 142300 | 40338739230 | 14970 | 14980 | 14980 | 14940 | 9832 |
| 432 | 20240909 | 142200 | 40191648600 | 14990 | 15030 | 15070 | 14980 | 14946 |
| 433 | 20240909 | 142100 | 39967227520 | 15050 | 15060 | 15100 | 14980 | 26151 |
| 434 | 20240909 | 142000 | 39574047370 | 15060 | 15050 | 15190 | 14980 | 77375 |
| 435 | 20240909 | 141900 | 38405771490 | 15050 | 14870 | 15070 | 14860 | 42369 |
| 436 | 20240909 | 141800 | 37770878150 | 14880 | 14880 | 14890 | 14880 | 1065 |
| 437 | 20240909 | 141700 | 37755028930 | 14880 | 14890 | 14890 | 14880 | 955 |
| 438 | 20240909 | 141600 | 37740811610 | 14890 | 14860 | 14890 | 14860 | 817 |
| 439 | 20240909 | 141500 | 37728655280 | 14890 | 14880 | 14900 | 14860 | 962 |
| 440 | 20240909 | 141400 | 37714333020 | 14880 | 14850 | 14880 | 14850 | 119 |
| 441 | 20240909 | 141300 | 37712565680 | 14850 | 14880 | 14890 | 14820 | 2176 |
| 442 | 20240909 | 141200 | 37680288340 | 14880 | 14890 | 14890 | 14860 | 282 |
| 443 | 20240909 | 141100 | 37676094250 | 14860 | 14860 | 14900 | 14860 | 455 |
| 444 | 20240909 | 141000 | 37669321310 | 14860 | 14860 | 14860 | 14840 | 1083 |
| 445 | 20240909 | 140900 | 37653238790 | 14840 | 14870 | 14880 | 14830 | 2587 |
| 446 | 20240909 | 140800 | 37614842270 | 14880 | 14900 | 14910 | 14880 | 843 |
| 447 | 20240909 | 140700 | 37602293390 | 14910 | 14900 | 14930 | 14900 | 863 |
| 448 | 20240909 | 140600 | 37589420680 | 14920 | 14920 | 14940 | 14890 | 3475 |
| 449 | 20240909 | 140500 | 37537590850 | 14930 | 14870 | 14930 | 14870 | 2654 |
| 450 | 20240909 | 140400 | 37498020820 | 14870 | 14900 | 14900 | 14850 | 596 |
| 451 | 20240909 | 140300 | 37489158100 | 14890 | 14870 | 14910 | 14850 | 711 |
| 452 | 20240909 | 140200 | 37478569330 | 14870 | 14920 | 14920 | 14870 | 767 |
| 453 | 20240909 | 140100 | 37467144140 | 14920 | 14820 | 14920 | 14820 | 3920 |
| 454 | 20240909 | 140000 | 37408781690 | 14820 | 14840 | 14850 | 14820 | 1085 |
| 455 | 20240909 | 135900 | 37392698180 | 14850 | 14800 | 14850 | 14800 | 1068 |
| 456 | 20240909 | 135800 | 37376859140 | 14800 | 14810 | 14820 | 14800 | 3951 |
| 457 | 20240909 | 135700 | 37318364770 | 14810 | 14840 | 14840 | 14810 | 3428 |
| 458 | 20240909 | 135600 | 37267536960 | 14840 | 14880 | 14880 | 14840 | 1701 |
| 459 | 20240909 | 135500 | 37242276230 | 14880 | 14860 | 14880 | 14850 | 1226 |
| 460 | 20240909 | 135400 | 37224061430 | 14860 | 14860 | 14880 | 14850 | 1357 |
| 461 | 20240909 | 135300 | 37203904460 | 14860 | 14860 | 14880 | 14860 | 1308 |
| 462 | 20240909 | 135200 | 37184463590 | 14860 | 14870 | 14870 | 14850 | 1301 |
| 463 | 20240909 | 135100 | 37165125750 | 14880 | 14880 | 14900 | 14880 | 1366 |
| 464 | 20240909 | 135000 | 37144792760 | 14880 | 14880 | 14900 | 14870 | 1866 |
| 465 | 20240909 | 134900 | 37117018130 | 14900 | 14910 | 14920 | 14870 | 1430 |
| 466 | 20240909 | 134800 | 37095737460 | 14920 | 14880 | 14920 | 14870 | 1512 |
| 467 | 20240909 | 134700 | 37073214080 | 14880 | 14840 | 14880 | 14840 | 849 |
| 468 | 20240909 | 134600 | 37060605550 | 14880 | 14870 | 14880 | 14840 | 560 |
| 469 | 20240909 | 134500 | 37052283570 | 14870 | 14840 | 14870 | 14820 | 2967 |
| 470 | 20240909 | 134400 | 37008275760 | 14870 | 14840 | 14870 | 14830 | 1882 |
| 471 | 20240909 | 134300 | 36980345460 | 14840 | 14870 | 14870 | 14830 | 1727 |
| 472 | 20240909 | 134200 | 36954708690 | 14870 | 14860 | 14900 | 14860 | 345 |
| 473 | 20240909 | 134100 | 36949579740 | 14900 | 14880 | 14900 | 14860 | 1414 |
| 474 | 20240909 | 134000 | 36928557300 | 14890 | 14890 | 14890 | 14870 | 509 |
| 475 | 20240909 | 133900 | 36920982210 | 14870 | 14900 | 14900 | 14860 | 1415 |
| 476 | 20240909 | 133800 | 36899934160 | 14920 | 14910 | 14920 | 14870 | 853 |
| 477 | 20240909 | 133700 | 36887230470 | 14870 | 14860 | 14910 | 14860 | 871 |
| 478 | 20240909 | 133600 | 36874279730 | 14860 | 14900 | 14910 | 14860 | 966 |
| 479 | 20240909 | 133500 | 36859914240 | 14900 | 14950 | 14950 | 14900 | 1628 |
| 480 | 20240909 | 133400 | 36835608550 | 14950 | 14860 | 14960 | 14840 | 4803 |
| 481 | 20240909 | 133300 | 36764043160 | 14860 | 14890 | 14890 | 14860 | 1725 |
| 482 | 20240909 | 133200 | 36738389240 | 14880 | 14940 | 14940 | 14850 | 2113 |
| 483 | 20240909 | 133100 | 36706921210 | 14940 | 14950 | 14960 | 14920 | 3316 |
| 484 | 20240909 | 133000 | 36657400850 | 14940 | 14920 | 14970 | 14920 | 10380 |
| 485 | 20240909 | 132900 | 36502272630 | 14920 | 14880 | 14920 | 14880 | 1892 |
| 486 | 20240909 | 132800 | 36474086140 | 14880 | 14840 | 14900 | 14840 | 1232 |
| 487 | 20240909 | 132700 | 36455769210 | 14840 | 14830 | 14900 | 14830 | 884 |
| 488 | 20240909 | 132600 | 36442633450 | 14810 | 14840 | 14850 | 14810 | 1751 |
| 489 | 20240909 | 132500 | 36416676890 | 14860 | 14870 | 14870 | 14830 | 334 |
| 490 | 20240909 | 132400 | 36411714570 | 14870 | 14860 | 14870 | 14860 | 840 |
| 491 | 20240909 | 132300 | 36399229540 | 14820 | 14860 | 14860 | 14820 | 351 |
| 492 | 20240909 | 132200 | 36394024020 | 14860 | 14830 | 14860 | 14820 | 384 |
| 493 | 20240909 | 132100 | 36388330400 | 14870 | 14820 | 14890 | 14800 | 3017 |
| 494 | 20240909 | 132000 | 36343642920 | 14820 | 14890 | 14890 | 14820 | 4452 |
| 495 | 20240909 | 131900 | 36277569150 | 14880 | 14900 | 14900 | 14870 | 1129 |
| 496 | 20240909 | 131800 | 36260757930 | 14900 | 14870 | 14910 | 14850 | 608 |
| 497 | 20240909 | 131700 | 36251703290 | 14870 | 14870 | 14870 | 14840 | 1465 |
| 498 | 20240909 | 131600 | 36229945850 | 14870 | 14900 | 14920 | 14870 | 1910 |
| 499 | 20240909 | 131500 | 36201520280 | 14900 | 14890 | 14900 | 14880 | 1612 |
| 500 | 20240909 | 131400 | 36177518460 | 14900 | 14970 | 14970 | 14900 | 5140 |
| 501 | 20240909 | 131300 | 36100773600 | 14970 | 14960 | 14980 | 14920 | 7134 |
| 502 | 20240909 | 131200 | 35994079560 | 14960 | 14860 | 14970 | 14830 | 14078 |
| 503 | 20240909 | 131100 | 35783934210 | 14860 | 14780 | 14860 | 14770 | 3862 |
| 504 | 20240909 | 131000 | 35726746580 | 14780 | 14810 | 14810 | 14780 | 241 |
| 505 | 20240909 | 130900 | 35723182200 | 14810 | 14800 | 14810 | 14780 | 288 |
| 506 | 20240909 | 130800 | 35718920470 | 14800 | 14820 | 14820 | 14770 | 468 |
| 507 | 20240909 | 130700 | 35711995910 | 14820 | 14760 | 14820 | 14750 | 2466 |
| 508 | 20240909 | 130600 | 35675525820 | 14740 | 14780 | 14780 | 14740 | 499 |
| 509 | 20240909 | 130500 | 35668167710 | 14740 | 14790 | 14790 | 14740 | 2988 |
| 510 | 20240909 | 130400 | 35624103240 | 14790 | 14790 | 14790 | 14770 | 285 |
| 511 | 20240909 | 130300 | 35619890230 | 14790 | 14760 | 14790 | 14760 | 868 |
| 512 | 20240909 | 130200 | 35607077500 | 14790 | 14770 | 14800 | 14760 | 590 |
| 513 | 20240909 | 130100 | 35598365060 | 14770 | 14790 | 14810 | 14760 | 477 |
| 514 | 20240909 | 130000 | 35591318310 | 14790 | 14800 | 14810 | 14770 | 2386 |
| 515 | 20240909 | 125900 | 35556043930 | 14800 | 14800 | 14810 | 14790 | 1160 |
| 516 | 20240909 | 125800 | 35538875950 | 14800 | 14790 | 14800 | 14790 | 595 |
| 517 | 20240909 | 125700 | 35530074850 | 14790 | 14810 | 14810 | 14790 | 422 |
| 518 | 20240909 | 125600 | 35523829140 | 14810 | 14840 | 14840 | 14810 | 1233 |
| 519 | 20240909 | 125500 | 35505550450 | 14840 | 14830 | 14840 | 14830 | 489 |
| 520 | 20240909 | 125400 | 35498297960 | 14830 | 14840 | 14850 | 14820 | 705 |
| 521 | 20240909 | 125300 | 35487843380 | 14850 | 14850 | 14850 | 14830 | 13 |
| 522 | 20240909 | 125200 | 35487650530 | 14860 | 14770 | 14880 | 14760 | 3868 |
| 523 | 20240909 | 125100 | 35430263650 | 14760 | 14770 | 14780 | 14760 | 3020 |
| 524 | 20240909 | 125000 | 35385670360 | 14770 | 14770 | 14780 | 14770 | 435 |
| 525 | 20240909 | 124900 | 35379243260 | 14770 | 14790 | 14810 | 14770 | 1248 |
| 526 | 20240909 | 124800 | 35360791970 | 14780 | 14810 | 14810 | 14780 | 621 |
| 527 | 20240909 | 124700 | 35351602140 | 14820 | 14820 | 14830 | 14780 | 2047 |
| 528 | 20240909 | 124600 | 35321290300 | 14830 | 14820 | 14840 | 14810 | 390 |
| 529 | 20240909 | 124500 | 35315507620 | 14820 | 14780 | 14820 | 14780 | 853 |
| 530 | 20240909 | 124400 | 35302884560 | 14780 | 14780 | 14800 | 14770 | 1283 |
| 531 | 20240909 | 124300 | 35283919040 | 14770 | 14780 | 14790 | 14770 | 687 |
| 532 | 20240909 | 124200 | 35273766110 | 14790 | 14790 | 14790 | 14770 | 1193 |
| 533 | 20240909 | 124100 | 35256130000 | 14790 | 14800 | 14800 | 14790 | 483 |
| 534 | 20240909 | 124000 | 35248985080 | 14800 | 14810 | 14820 | 14780 | 665 |
| 535 | 20240909 | 123900 | 35239144050 | 14780 | 14780 | 14830 | 14770 | 1229 |
| 536 | 20240909 | 123800 | 35220952430 | 14770 | 14780 | 14800 | 14770 | 935 |
| 537 | 20240909 | 123700 | 35207133660 | 14770 | 14720 | 14810 | 14720 | 4080 |
| 538 | 20240909 | 123600 | 35146899280 | 14720 | 14720 | 14750 | 14720 | 2104 |
| 539 | 20240909 | 123500 | 35115901850 | 14730 | 14720 | 14740 | 14700 | 3863 |
| 540 | 20240909 | 123400 | 35059078950 | 14720 | 14750 | 14750 | 14720 | 3503 |
| 541 | 20240909 | 123300 | 35007453520 | 14740 | 14800 | 14800 | 14740 | 2198 |
| 542 | 20240909 | 123200 | 34975019200 | 14800 | 14750 | 14810 | 14740 | 1293 |
| 543 | 20240909 | 123100 | 34955941630 | 14740 | 14800 | 14810 | 14720 | 8578 |
| 544 | 20240909 | 123000 | 34829317540 | 14800 | 14830 | 14830 | 14800 | 5969 |
| 545 | 20240909 | 122900 | 34740922020 | 14830 | 14860 | 14860 | 14820 | 5966 |
| 546 | 20240909 | 122800 | 34652380890 | 14860 | 14880 | 14880 | 14860 | 4748 |
| 547 | 20240909 | 122700 | 34581774810 | 14890 | 14890 | 14900 | 14880 | 1269 |
| 548 | 20240909 | 122600 | 34562878990 | 14890 | 14900 | 14900 | 14890 | 832 |
| 549 | 20240909 | 122500 | 34550485460 | 14910 | 14930 | 14930 | 14910 | 2343 |
| 550 | 20240909 | 122400 | 34515535270 | 14920 | 14910 | 14920 | 14890 | 1907 |
| 551 | 20240909 | 122300 | 34487111620 | 14910 | 14930 | 14950 | 14910 | 3845 |
| 552 | 20240909 | 122200 | 34429726430 | 14930 | 14960 | 14960 | 14930 | 2053 |
| 553 | 20240909 | 122100 | 34399069870 | 14930 | 14970 | 14970 | 14930 | 2417 |
| 554 | 20240909 | 122000 | 34362963720 | 14970 | 14940 | 14970 | 14930 | 866 |
| 555 | 20240909 | 121900 | 34350024370 | 14940 | 14970 | 14980 | 14940 | 3426 |
| 556 | 20240909 | 121800 | 34298762920 | 14970 | 14970 | 14980 | 14950 | 2017 |
| 557 | 20240909 | 121700 | 34268594120 | 14970 | 14990 | 14990 | 14950 | 1481 |
| 558 | 20240909 | 121600 | 34246433330 | 14990 | 14950 | 14990 | 14950 | 1690 |
| 559 | 20240909 | 121500 | 34221145570 | 14950 | 14970 | 14970 | 14940 | 3625 |
| 560 | 20240909 | 121400 | 34166952250 | 14970 | 14990 | 15000 | 14950 | 6059 |
| 561 | 20240909 | 121300 | 34076202090 | 15000 | 14960 | 15000 | 14950 | 7988 |
| 562 | 20240909 | 121200 | 33956566700 | 14960 | 15010 | 15040 | 14900 | 21604 |
| 563 | 20240909 | 121100 | 33632880050 | 15000 | 15000 | 15000 | 14960 | 6308 |
| 564 | 20240909 | 121000 | 33538345510 | 15000 | 14880 | 15010 | 14880 | 14437 |
| 565 | 20240909 | 120900 | 33322221500 | 14900 | 14880 | 14900 | 14850 | 2062 |
| 566 | 20240909 | 120800 | 33291533880 | 14850 | 14890 | 14890 | 14850 | 483 |
| 567 | 20240909 | 120700 | 33284353420 | 14890 | 14900 | 14900 | 14840 | 4824 |
| 568 | 20240909 | 120600 | 33212711750 | 14890 | 14840 | 14920 | 14840 | 1898 |
| 569 | 20240909 | 120500 | 33184478410 | 14850 | 14880 | 14880 | 14840 | 5797 |
| 570 | 20240909 | 120400 | 33098315340 | 14880 | 14880 | 14900 | 14880 | 1136 |
| 571 | 20240909 | 120300 | 33081406790 | 14880 | 14900 | 14910 | 14880 | 1573 |
| 572 | 20240909 | 120200 | 33057986110 | 14920 | 14910 | 14930 | 14890 | 2578 |
| 573 | 20240909 | 120100 | 33019560960 | 14930 | 14910 | 14940 | 14910 | 541 |
| 574 | 20240909 | 120000 | 33011494060 | 14940 | 14940 | 14940 | 14900 | 1131 |
| 575 | 20240909 | 115900 | 32994628220 | 14940 | 14910 | 14940 | 14900 | 1012 |
| 576 | 20240909 | 115800 | 32979545260 | 14940 | 14890 | 14940 | 14890 | 1420 |
| 577 | 20240909 | 115700 | 32958367500 | 14890 | 14910 | 14910 | 14890 | 1745 |
| 578 | 20240909 | 115600 | 32932372850 | 14910 | 14910 | 14930 | 14900 | 1088 |
| 579 | 20240909 | 115500 | 32916153440 | 14930 | 14940 | 14940 | 14920 | 434 |
| 580 | 20240909 | 115400 | 32909670870 | 14940 | 14950 | 14950 | 14940 | 749 |
| 581 | 20240909 | 115300 | 32898474850 | 14950 | 14890 | 14950 | 14880 | 767 |
| 582 | 20240909 | 115200 | 32887040760 | 14880 | 14890 | 14900 | 14880 | 1068 |
| 583 | 20240909 | 115100 | 32871137460 | 14890 | 14940 | 14940 | 14890 | 759 |
| 584 | 20240909 | 115000 | 32859808220 | 14950 | 14920 | 14950 | 14890 | 1247 |
| 585 | 20240909 | 114900 | 32841202010 | 14920 | 14880 | 14920 | 14870 | 2853 |
| 586 | 20240909 | 114800 | 32798710590 | 14880 | 14920 | 14930 | 14880 | 1979 |
| 587 | 20240909 | 114700 | 32769203920 | 14930 | 14960 | 14980 | 14910 | 4721 |
| 588 | 20240909 | 114600 | 32698632050 | 14980 | 14890 | 14980 | 14890 | 3910 |
| 589 | 20240909 | 114500 | 32640219620 | 14880 | 14880 | 14910 | 14870 | 3527 |
| 590 | 20240909 | 114400 | 32587714670 | 14870 | 14850 | 14900 | 14850 | 2730 |
| 591 | 20240909 | 114300 | 32547107900 | 14850 | 14900 | 14910 | 14840 | 6220 |
| 592 | 20240909 | 114200 | 32454599230 | 14900 | 14930 | 14940 | 14900 | 4898 |
| 593 | 20240909 | 114100 | 32381550480 | 14920 | 14930 | 14970 | 14920 | 2309 |
| 594 | 20240909 | 114000 | 32347063600 | 14920 | 14980 | 14980 | 14920 | 15050 |
| 595 | 20240909 | 113900 | 32122228820 | 14990 | 14980 | 15040 | 14910 | 16727 |
| 596 | 20240909 | 113800 | 31871775370 | 15000 | 15080 | 15140 | 14960 | 30482 |
| 597 | 20240909 | 113700 | 31413609260 | 15080 | 14950 | 15150 | 14890 | 39473 |
| 598 | 20240909 | 113600 | 30820126150 | 14960 | 14940 | 14970 | 14930 | 5326 |
| 599 | 20240909 | 113500 | 30740464240 | 14940 | 14900 | 14940 | 14890 | 1578 |
| 600 | 20240909 | 113400 | 30716932640 | 14900 | 14950 | 14950 | 14890 | 3811 |
| 601 | 20240909 | 113300 | 30660106140 | 14940 | 14950 | 14950 | 14930 | 3114 |
| 602 | 20240909 | 113200 | 30613573920 | 14950 | 14980 | 14980 | 14950 | 1643 |
| 603 | 20240909 | 113100 | 30588987110 | 14980 | 14960 | 14990 | 14950 | 3349 |
| 604 | 20240909 | 113000 | 30538848580 | 14960 | 14960 | 14960 | 14930 | 2542 |
| 605 | 20240909 | 112900 | 30500865920 | 14980 | 14970 | 14980 | 14950 | 3215 |
| 606 | 20240909 | 112800 | 30452744110 | 14980 | 14910 | 14980 | 14880 | 6383 |
| 607 | 20240909 | 112700 | 30357531300 | 14910 | 14940 | 14950 | 14900 | 3871 |
| 608 | 20240909 | 112600 | 30299759850 | 14940 | 14940 | 14980 | 14940 | 9295 |
| 609 | 20240909 | 112500 | 30160753340 | 14950 | 14910 | 15000 | 14910 | 24146 |
| 610 | 20240909 | 112400 | 29799085950 | 14910 | 14870 | 14920 | 14850 | 2668 |
| 611 | 20240909 | 112300 | 29759361080 | 14860 | 14850 | 14880 | 14810 | 2890 |
| 612 | 20240909 | 112200 | 29716494040 | 14870 | 14890 | 14900 | 14840 | 2504 |
| 613 | 20240909 | 112100 | 29679259340 | 14890 | 14900 | 14900 | 14880 | 3038 |
| 614 | 20240909 | 112000 | 29634023770 | 14900 | 14910 | 14910 | 14890 | 4118 |
| 615 | 20240909 | 111900 | 29572652220 | 14900 | 14890 | 14900 | 14880 | 4366 |
| 616 | 20240909 | 111800 | 29507624430 | 14890 | 14930 | 14940 | 14860 | 13550 |
| 617 | 20240909 | 111700 | 29305504830 | 14930 | 14800 | 14930 | 14780 | 8591 |
| 618 | 20240909 | 111600 | 29177827790 | 14800 | 14780 | 14800 | 14750 | 708 |
| 619 | 20240909 | 111500 | 29167366970 | 14780 | 14780 | 14800 | 14780 | 914 |
| 620 | 20240909 | 111400 | 29153850770 | 14800 | 14780 | 14800 | 14770 | 914 |
| 621 | 20240909 | 111300 | 29140339710 | 14780 | 14800 | 14800 | 14770 | 853 |
| 622 | 20240909 | 111200 | 29127729930 | 14800 | 14820 | 14820 | 14760 | 1966 |
| 623 | 20240909 | 111100 | 29098639190 | 14820 | 14830 | 14850 | 14800 | 1416 |
| 624 | 20240909 | 111000 | 29077652560 | 14830 | 14790 | 14830 | 14790 | 1612 |
| 625 | 20240909 | 110900 | 29053784060 | 14790 | 14770 | 14790 | 14760 | 1505 |
| 626 | 20240909 | 110800 | 29031549060 | 14750 | 14740 | 14760 | 14710 | 4535 |
| 627 | 20240909 | 110700 | 28964762130 | 14730 | 14740 | 14740 | 14730 | 613 |
| 628 | 20240909 | 110600 | 28955732210 | 14740 | 14720 | 14740 | 14720 | 2893 |
| 629 | 20240909 | 110500 | 28913128740 | 14730 | 14770 | 14770 | 14730 | 1782 |
| 630 | 20240909 | 110400 | 28886849930 | 14770 | 14780 | 14790 | 14760 | 1370 |
| 631 | 20240909 | 110300 | 28866604280 | 14790 | 14780 | 14790 | 14750 | 716 |
| 632 | 20240909 | 110200 | 28856023250 | 14770 | 14770 | 14790 | 14770 | 292 |
| 633 | 20240909 | 110100 | 28851704920 | 14760 | 14760 | 14780 | 14720 | 5279 |
| 634 | 20240909 | 110000 | 28773924660 | 14760 | 14840 | 14850 | 14760 | 2924 |
| 635 | 20240909 | 105900 | 28730608100 | 14850 | 14810 | 14880 | 14800 | 7688 |
| 636 | 20240909 | 105800 | 28616550430 | 14810 | 14760 | 14810 | 14750 | 2546 |
| 637 | 20240909 | 105700 | 28578923060 | 14750 | 14760 | 14770 | 14740 | 1548 |
| 638 | 20240909 | 105600 | 28556085770 | 14760 | 14740 | 14770 | 14740 | 1084 |
| 639 | 20240909 | 105500 | 28540094180 | 14750 | 14770 | 14780 | 14740 | 2419 |
| 640 | 20240909 | 105400 | 28504386840 | 14750 | 14810 | 14820 | 14740 | 6681 |
| 641 | 20240909 | 105300 | 28405540400 | 14800 | 14790 | 14820 | 14730 | 9268 |
| 642 | 20240909 | 105200 | 28268519990 | 14790 | 14670 | 14800 | 14670 | 8814 |
| 643 | 20240909 | 105100 | 28138591700 | 14670 | 14640 | 14680 | 14630 | 946 |
| 644 | 20240909 | 105000 | 28124729200 | 14640 | 14630 | 14650 | 14630 | 1320 |
| 645 | 20240909 | 104900 | 28105400150 | 14640 | 14630 | 14650 | 14570 | 1641 |
| 646 | 20240909 | 104800 | 28081402330 | 14610 | 14650 | 14670 | 14610 | 1687 |
| 647 | 20240909 | 104700 | 28056687610 | 14650 | 14570 | 14660 | 14570 | 3109 |
| 648 | 20240909 | 104600 | 28011219610 | 14570 | 14560 | 14570 | 14560 | 3651 |
| 649 | 20240909 | 104500 | 27958045770 | 14570 | 14570 | 14580 | 14540 | 1852 |
| 650 | 20240909 | 104400 | 27931089750 | 14570 | 14490 | 14590 | 14480 | 8425 |
| 651 | 20240909 | 104300 | 27808676180 | 14490 | 14540 | 14550 | 14480 | 14680 |
| 652 | 20240909 | 104200 | 27595715980 | 14560 | 14650 | 14660 | 14540 | 15262 |
| 653 | 20240909 | 104100 | 27372892470 | 14650 | 14640 | 14660 | 14640 | 2417 |
| 654 | 20240909 | 104000 | 27337498180 | 14640 | 14670 | 14670 | 14640 | 5849 |
| 655 | 20240909 | 103900 | 27251794040 | 14680 | 14700 | 14710 | 14670 | 3094 |
| 656 | 20240909 | 103800 | 27206361600 | 14700 | 14720 | 14740 | 14700 | 1505 |
| 657 | 20240909 | 103700 | 27184204110 | 14700 | 14690 | 14750 | 14690 | 1572 |
| 658 | 20240909 | 103600 | 27161085730 | 14690 | 14680 | 14690 | 14660 | 1936 |
| 659 | 20240909 | 103500 | 27132684330 | 14680 | 14740 | 14750 | 14660 | 5401 |
| 660 | 20240909 | 103400 | 27053329180 | 14750 | 14790 | 14790 | 14740 | 1776 |
| 661 | 20240909 | 103300 | 27027128720 | 14790 | 14790 | 14800 | 14780 | 1059 |
| 662 | 20240909 | 103200 | 27011468230 | 14790 | 14810 | 14810 | 14780 | 1801 |
| 663 | 20240909 | 103100 | 26984811610 | 14810 | 14810 | 14810 | 14780 | 1960 |
| 664 | 20240909 | 103000 | 26955801930 | 14810 | 14750 | 14820 | 14750 | 2326 |
| 665 | 20240909 | 102900 | 26921395220 | 14770 | 14760 | 14790 | 14750 | 1574 |
| 666 | 20240909 | 102800 | 26898150850 | 14750 | 14710 | 14760 | 14700 | 4070 |
| 667 | 20240909 | 102700 | 26838161360 | 14700 | 14660 | 14700 | 14660 | 3286 |
| 668 | 20240909 | 102600 | 26789959070 | 14680 | 14660 | 14680 | 14650 | 1951 |
| 669 | 20240909 | 102500 | 26761358290 | 14660 | 14660 | 14670 | 14650 | 2905 |
| 670 | 20240909 | 102400 | 26718774100 | 14670 | 14680 | 14700 | 14660 | 5400 |
| 671 | 20240909 | 102300 | 26639527050 | 14690 | 14730 | 14750 | 14690 | 2994 |
| 672 | 20240909 | 102200 | 26595483730 | 14750 | 14670 | 14760 | 14660 | 2388 |
| 673 | 20240909 | 102100 | 26560373590 | 14670 | 14730 | 14740 | 14650 | 15914 |
| 674 | 20240909 | 102000 | 26326711370 | 14730 | 14730 | 14740 | 14720 | 2832 |
| 675 | 20240909 | 101900 | 26285006200 | 14730 | 14770 | 14770 | 14730 | 7743 |
| 676 | 20240909 | 101800 | 26170786260 | 14770 | 14790 | 14790 | 14750 | 5503 |
| 677 | 20240909 | 101700 | 26089520650 | 14790 | 14830 | 14830 | 14780 | 4857 |
| 678 | 20240909 | 101600 | 26017619210 | 14820 | 14840 | 14850 | 14810 | 2273 |
| 679 | 20240909 | 101500 | 25983914640 | 14840 | 14920 | 14920 | 14830 | 3418 |
| 680 | 20240909 | 101400 | 25933094910 | 14880 | 14840 | 14920 | 14840 | 2053 |
| 681 | 20240909 | 101300 | 25902555510 | 14840 | 14880 | 14880 | 14830 | 2798 |
| 682 | 20240909 | 101200 | 25861014530 | 14850 | 14910 | 14940 | 14850 | 2651 |
| 683 | 20240909 | 101100 | 25821514410 | 14910 | 14860 | 14910 | 14850 | 1708 |
| 684 | 20240909 | 101000 | 25796113980 | 14860 | 14930 | 14940 | 14860 | 8799 |
| 685 | 20240909 | 100900 | 25665067720 | 14930 | 14980 | 14980 | 14860 | 12378 |
| 686 | 20240909 | 100800 | 25480187240 | 14980 | 14870 | 14990 | 14820 | 13649 |
| 687 | 20240909 | 100700 | 25276341480 | 14860 | 14840 | 14860 | 14810 | 3873 |
| 688 | 20240909 | 100600 | 25218879350 | 14830 | 14780 | 14840 | 14770 | 2364 |
| 689 | 20240909 | 100500 | 25183897120 | 14780 | 14790 | 14820 | 14770 | 5839 |
| 690 | 20240909 | 100400 | 25097592770 | 14790 | 14800 | 14820 | 14750 | 4447 |
| 691 | 20240909 | 100300 | 25031862110 | 14800 | 14870 | 14910 | 14800 | 9743 |
| 692 | 20240909 | 100200 | 24887191300 | 14870 | 14880 | 14910 | 14830 | 11083 |
| 693 | 20240909 | 100100 | 24722497790 | 14900 | 14930 | 14940 | 14880 | 9564 |
| 694 | 20240909 | 100000 | 24579942060 | 14930 | 14890 | 14950 | 14870 | 9586 |
| 695 | 20240909 | 095900 | 24436940860 | 14890 | 14940 | 14940 | 14840 | 8377 |
| 696 | 20240909 | 095800 | 24312244180 | 14930 | 14840 | 14950 | 14830 | 19434 |
| 697 | 20240909 | 095700 | 24022574050 | 14840 | 14730 | 14840 | 14730 | 5634 |
| 698 | 20240909 | 095600 | 23939286870 | 14730 | 14680 | 14750 | 14680 | 3786 |
| 699 | 20240909 | 095500 | 23883589650 | 14690 | 14730 | 14730 | 14660 | 11168 |
| 700 | 20240909 | 095400 | 23719532030 | 14720 | 14770 | 14770 | 14700 | 10771 |
| 701 | 20240909 | 095300 | 23560925440 | 14770 | 14810 | 14860 | 14770 | 16917 |
| 702 | 20240909 | 095200 | 23310418900 | 14810 | 14800 | 14830 | 14790 | 12185 |
| 703 | 20240909 | 095100 | 23129971040 | 14800 | 14740 | 14810 | 14710 | 13650 |
| 704 | 20240909 | 095000 | 22928240860 | 14760 | 14670 | 14790 | 14660 | 16408 |
| 705 | 20240909 | 094900 | 22687156210 | 14660 | 14740 | 14750 | 14660 | 24559 |
| 706 | 20240909 | 094800 | 22326112310 | 14740 | 14790 | 14820 | 14700 | 27144 |
| 707 | 20240909 | 094700 | 21925943670 | 14790 | 15140 | 15150 | 14700 | 92905 |
| 708 | 20240909 | 094600 | 20547524320 | 15140 | 15040 | 15150 | 15000 | 37395 |
| 709 | 20240909 | 094500 | 19983683480 | 15060 | 14980 | 15080 | 14960 | 36151 |
| 710 | 20240909 | 094400 | 19439913250 | 14980 | 15030 | 15110 | 14940 | 35024 |
| 711 | 20240909 | 094300 | 18914702210 | 15020 | 15020 | 15200 | 14930 | 49005 |
| 712 | 20240909 | 094200 | 18176526290 | 14960 | 15140 | 15230 | 14900 | 102661 |
| 713 | 20240909 | 094100 | 16633848710 | 15140 | 15150 | 15390 | 14970 | 143962 |
| 714 | 20240909 | 094000 | 14444155690 | 15170 | 14920 | 15170 | 14910 | 162456 |
| 715 | 20240909 | 093900 | 11996770230 | 14920 | 14890 | 14950 | 14830 | 30258 |
| 716 | 20240909 | 093800 | 11546095520 | 14900 | 14870 | 14960 | 14800 | 78380 |
| 717 | 20240909 | 093700 | 10377659450 | 14900 | 14670 | 14930 | 14630 | 44259 |
| 718 | 20240909 | 093600 | 9722169730 | 14670 | 14800 | 14960 | 14600 | 81377 |
| 719 | 20240909 | 093500 | 8517486380 | 14800 | 14500 | 14810 | 14480 | 49859 |
| 720 | 20240909 | 093400 | 7785895950 | 14500 | 14540 | 14550 | 14500 | 1300 |
| 721 | 20240909 | 093300 | 7767023810 | 14540 | 14530 | 14550 | 14500 | 4139 |
| 722 | 20240909 | 093200 | 7706856840 | 14540 | 14500 | 14550 | 14490 | 1955 |
| 723 | 20240909 | 093100 | 7678477330 | 14500 | 14510 | 14550 | 14460 | 5831 |
| 724 | 20240909 | 093000 | 7594002790 | 14500 | 14500 | 14560 | 14480 | 7143 |
| 725 | 20240909 | 092900 | 7490266810 | 14520 | 14520 | 14530 | 14480 | 2012 |
| 726 | 20240909 | 092800 | 7461080570 | 14520 | 14540 | 14540 | 14460 | 5929 |
| 727 | 20240909 | 092700 | 7375176210 | 14550 | 14580 | 14580 | 14470 | 7891 |
| 728 | 20240909 | 092600 | 7260639580 | 14580 | 14590 | 14600 | 14550 | 2337 |
| 729 | 20240909 | 092500 | 7226571700 | 14600 | 14500 | 14600 | 14480 | 4546 |
| 730 | 20240909 | 092400 | 7160387510 | 14500 | 14600 | 14620 | 14470 | 11472 |
| 731 | 20240909 | 092300 | 6993653870 | 14620 | 14600 | 14640 | 14550 | 5651 |
| 732 | 20240909 | 092200 | 6911099390 | 14610 | 14630 | 14630 | 14540 | 11839 |
| 733 | 20240909 | 092100 | 6738403970 | 14630 | 14500 | 14630 | 14480 | 16440 |
| 734 | 20240909 | 092000 | 6498760990 | 14490 | 14450 | 14520 | 14450 | 2028 |
| 735 | 20240909 | 091900 | 6469359370 | 14490 | 14520 | 14560 | 14420 | 5616 |
| 736 | 20240909 | 091800 | 6387982090 | 14520 | 14470 | 14530 | 14440 | 4891 |
| 737 | 20240909 | 091700 | 6317078750 | 14480 | 14420 | 14480 | 14380 | 9046 |
| 738 | 20240909 | 091600 | 6186679380 | 14410 | 14570 | 14580 | 14410 | 4427 |
| 739 | 20240909 | 091500 | 6122633530 | 14580 | 14470 | 14580 | 14380 | 16513 |
| 740 | 20240909 | 091400 | 5884250660 | 14460 | 14500 | 14590 | 14450 | 13191 |
| 741 | 20240909 | 091300 | 5693063710 | 14520 | 14520 | 14530 | 14450 | 8105 |
| 742 | 20240909 | 091200 | 5575589370 | 14520 | 14640 | 14640 | 14480 | 9318 |
| 743 | 20240909 | 091100 | 5440102460 | 14650 | 14480 | 14700 | 14480 | 20352 |
| 744 | 20240909 | 091000 | 5142553970 | 14480 | 14650 | 14670 | 14470 | 14957 |
| 745 | 20240909 | 090900 | 4924564560 | 14650 | 14390 | 14670 | 14310 | 26583 |
| 746 | 20240909 | 090800 | 4539195870 | 14400 | 14460 | 14520 | 14300 | 18830 |
| 747 | 20240909 | 090700 | 4267926740 | 14470 | 14410 | 14520 | 14400 | 15278 |
| 748 | 20240909 | 090600 | 4046890050 | 14420 | 14570 | 14640 | 14410 | 36319 |
| 749 | 20240909 | 090500 | 3518083590 | 14640 | 14620 | 14730 | 14470 | 48535 |
| 750 | 20240909 | 090400 | 2808947650 | 14620 | 14390 | 14750 | 14380 | 58541 |
| 751 | 20240909 | 090300 | 1955009140 | 14390 | 14290 | 14550 | 14180 | 34142 |
| 752 | 20240909 | 090200 | 1466215750 | 14290 | 14290 | 14350 | 14270 | 12746 |
| 753 | 20240909 | 090100 | 1284103430 | 14290 | 14190 | 14390 | 14170 | 31019 |
| 754 | 20240909 | 090000 | 841287380 | 14160 | 14060 | 14200 | 14030 | 59374 |