KissMeData/452450/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250317	10000	11400	11680	9950	31016881	334149074050	00	0.00	N	5	-1470
3	20250310	11470	9700	12630	9700	54119621	617445262120	00	0.00	N	2	1890
4	20250304	9580	9300	11140	8700	16260563	160264249610	00	0.00	N	2	50
5	20250224	9530	11260	11720	8950	17141964	177497768610	00	0.00	N	5	-2240
6	20250217	11770	10720	14390	10700	86393311	1062925233710	00	0.00	N	2	2370
7	20250210	9400	6500	9660	6410	124611693	1044658192200	00	0.00	N	2	3520
8	20250204	5880	5000	5880	3605	119919339	553076168965	00	0.00	N	2	5880