38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 210000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 1248 |
| 3 | 20230731 | 205900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20230731 | 205800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20230731 | 205700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20230731 | 205600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20230731 | 205500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20230731 | 205400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20230731 | 205300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20230731 | 205200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20230731 | 205100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20230731 | 205000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20230731 | 204900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20230731 | 204800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20230731 | 204700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20230731 | 204600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20230731 | 204500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20230731 | 204400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20230731 | 204300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20230731 | 204200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20230731 | 204100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20230731 | 204000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20230731 | 203900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20230731 | 203800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20230731 | 203700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20230731 | 203600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20230731 | 203500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20230731 | 203400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20230731 | 203300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20230731 | 203200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20230731 | 203100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20230731 | 203000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 1248 |
| 33 | 20230731 | 202900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20230731 | 202800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20230731 | 202700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20230731 | 202600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20230731 | 202500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20230731 | 202400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20230731 | 202300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20230731 | 202200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20230731 | 202100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20230731 | 202000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20230731 | 201900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20230731 | 201800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20230731 | 201700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20230731 | 201600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20230731 | 201500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20230731 | 201400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20230731 | 201300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20230731 | 201200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20230731 | 201100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20230731 | 201000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20230731 | 200900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20230731 | 200800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20230731 | 200700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20230731 | 200600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20230731 | 200500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20230731 | 200400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20230731 | 200300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20230731 | 200200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20230731 | 200100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20230731 | 200000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 1248 |
| 63 | 20230731 | 195900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20230731 | 195800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20230731 | 195700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20230731 | 195600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20230731 | 195500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20230731 | 195400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20230731 | 195300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20230731 | 195200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20230731 | 195100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20230731 | 195000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20230731 | 194900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20230731 | 194800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20230731 | 194700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20230731 | 194600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20230731 | 194500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20230731 | 194400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20230731 | 194300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20230731 | 194200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20230731 | 194100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20230731 | 194000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20230731 | 193900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20230731 | 193800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20230731 | 193700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20230731 | 193600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20230731 | 193500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20230731 | 193400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20230731 | 193300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20230731 | 193200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20230731 | 193100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20230731 | 193000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 1248 |
| 93 | 20230731 | 192900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20230731 | 192800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20230731 | 192700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20230731 | 192600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20230731 | 192500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20230731 | 192400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20230731 | 192300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20230731 | 192200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20230731 | 192100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20230731 | 192000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20230731 | 191900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20230731 | 191800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20230731 | 191700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20230731 | 191600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20230731 | 191500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20230731 | 191400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20230731 | 191300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20230731 | 191200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20230731 | 191100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20230731 | 191000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20230731 | 190900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20230731 | 190800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20230731 | 190700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20230731 | 190600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20230731 | 190500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20230731 | 190400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20230731 | 190300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20230731 | 190200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20230731 | 190100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20230731 | 190000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 1248 |
| 123 | 20230731 | 185900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20230731 | 185800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20230731 | 185700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20230731 | 185600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20230731 | 185500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20230731 | 185400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20230731 | 185300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20230731 | 185200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20230731 | 185100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20230731 | 185000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20230731 | 184900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20230731 | 184800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20230731 | 184700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20230731 | 184600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20230731 | 184500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20230731 | 184400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20230731 | 184300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20230731 | 184200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20230731 | 184100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20230731 | 184000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20230731 | 183900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20230731 | 183800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20230731 | 183700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20230731 | 183600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20230731 | 183500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20230731 | 183400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20230731 | 183300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20230731 | 183200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20230731 | 183100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20230731 | 183000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 1248 |
| 153 | 20230731 | 182900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20230731 | 182800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20230731 | 182700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20230731 | 182600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20230731 | 182500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20230731 | 182400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20230731 | 182300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20230731 | 182200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20230731 | 182100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20230731 | 182000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20230731 | 181900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20230731 | 181800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20230731 | 181700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20230731 | 181600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20230731 | 181500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20230731 | 181400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20230731 | 181300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20230731 | 181200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20230731 | 181100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20230731 | 181000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20230731 | 180900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20230731 | 180800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20230731 | 180700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20230731 | 180600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20230731 | 180500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20230731 | 180400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20230731 | 180300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20230731 | 180200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20230731 | 180100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20230731 | 180000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 1248 |
| 183 | 20230731 | 175900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20230731 | 175800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20230731 | 175700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20230731 | 175600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20230731 | 175500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20230731 | 175400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20230731 | 175300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20230731 | 175200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20230731 | 175100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20230731 | 175000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20230731 | 174900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20230731 | 174800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20230731 | 174700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20230731 | 174600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20230731 | 174500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20230731 | 174400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20230731 | 174300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20230731 | 174200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20230731 | 174100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20230731 | 174000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20230731 | 173900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20230731 | 173800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20230731 | 173700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20230731 | 173600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20230731 | 173500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20230731 | 173400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20230731 | 173300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20230731 | 173200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20230731 | 173100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20230731 | 173000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 1248 |
| 213 | 20230731 | 172900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20230731 | 172800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20230731 | 172700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20230731 | 172600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20230731 | 172500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20230731 | 172400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20230731 | 172300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20230731 | 172200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20230731 | 172100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20230731 | 172000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20230731 | 171900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20230731 | 171800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20230731 | 171700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20230731 | 171600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20230731 | 171500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20230731 | 171400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20230731 | 171300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20230731 | 171200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20230731 | 171100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20230731 | 171000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20230731 | 170900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20230731 | 170800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20230731 | 170700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20230731 | 170600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20230731 | 170500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20230731 | 170400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20230731 | 170300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20230731 | 170200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20230731 | 170100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20230731 | 170000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 1248 |
| 243 | 20230731 | 165900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20230731 | 165800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20230731 | 165700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20230731 | 165600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20230731 | 165500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20230731 | 165400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20230731 | 165300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20230731 | 165200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20230731 | 165100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20230731 | 165000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20230731 | 164900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20230731 | 164800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20230731 | 164700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20230731 | 164600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20230731 | 164500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20230731 | 164400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20230731 | 164300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20230731 | 164200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20230731 | 164100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20230731 | 164000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20230731 | 163900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20230731 | 163800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20230731 | 163700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20230731 | 163600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20230731 | 163500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20230731 | 163400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20230731 | 163300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20230731 | 163200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20230731 | 163100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20230731 | 163000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 1248 |
| 273 | 20230731 | 162900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20230731 | 162800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20230731 | 162700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20230731 | 162600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20230731 | 162500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20230731 | 162400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20230731 | 162300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20230731 | 162200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20230731 | 162100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20230731 | 162000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20230731 | 161900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20230731 | 161800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 285 | 20230731 | 161700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 286 | 20230731 | 161600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 287 | 20230731 | 161500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 288 | 20230731 | 161400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 289 | 20230731 | 161300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 290 | 20230731 | 161200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 291 | 20230731 | 161100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 292 | 20230731 | 161000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 293 | 20230731 | 160900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 294 | 20230731 | 160800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 295 | 20230731 | 160700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 296 | 20230731 | 160600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 297 | 20230731 | 160500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 298 | 20230731 | 160400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 299 | 20230731 | 160300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 300 | 20230731 | 160200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 301 | 20230731 | 160100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 302 | 20230731 | 160000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 1248 |
| 303 | 20230731 | 155900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 304 | 20230731 | 155800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 305 | 20230731 | 155700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 306 | 20230731 | 155600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 307 | 20230731 | 155500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 308 | 20230731 | 155400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 309 | 20230731 | 155300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 310 | 20230731 | 155200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 311 | 20230731 | 155100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 312 | 20230731 | 155000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 313 | 20230731 | 154900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 314 | 20230731 | 154800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 315 | 20230731 | 154700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 316 | 20230731 | 154600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 317 | 20230731 | 154500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 318 | 20230731 | 154400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 319 | 20230731 | 154300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 320 | 20230731 | 154200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 321 | 20230731 | 154100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 322 | 20230731 | 154000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 323 | 20230731 | 153900 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 324 | 20230731 | 153800 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 325 | 20230731 | 153700 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 326 | 20230731 | 153600 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 327 | 20230731 | 153500 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 328 | 20230731 | 153400 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 329 | 20230731 | 153300 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 330 | 20230731 | 153200 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 331 | 20230731 | 153100 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 332 | 20230731 | 153000 | 1474919070 | 11590 | 11590 | 11590 | 11590 | 2496 |
| 333 | 20230731 | 152900 | 1460454750 | 11590 | 11590 | 11590 | 11590 | 0 |
| 334 | 20230731 | 152800 | 1460454750 | 11590 | 11590 | 11590 | 11590 | 0 |
| 335 | 20230731 | 152700 | 1460454750 | 11590 | 11590 | 11590 | 11590 | 0 |
| 336 | 20230731 | 152600 | 1460454750 | 11590 | 11590 | 11590 | 11590 | 0 |
| 337 | 20230731 | 152500 | 1460454750 | 11590 | 11590 | 11590 | 11590 | 0 |
| 338 | 20230731 | 152400 | 1460454750 | 11590 | 11590 | 11590 | 11590 | 0 |
| 339 | 20230731 | 152300 | 1460454750 | 11590 | 11590 | 11590 | 11590 | 0 |
| 340 | 20230731 | 152200 | 1460454750 | 11590 | 11590 | 11590 | 11590 | 0 |
| 341 | 20230731 | 152100 | 1460454750 | 11590 | 11590 | 11590 | 11590 | 0 |
| 342 | 20230731 | 152000 | 1460454750 | 11590 | 11590 | 11590 | 11590 | 0 |
| 343 | 20230731 | 151900 | 1460454750 | 11590 | 11590 | 11590 | 11590 | 296 |
| 344 | 20230731 | 151800 | 1457024110 | 11590 | 11590 | 11590 | 11590 | 138 |
| 345 | 20230731 | 151700 | 1455424690 | 11560 | 11560 | 11600 | 11560 | 193 |
| 346 | 20230731 | 151600 | 1453188350 | 11560 | 11580 | 11580 | 11560 | 307 |
| 347 | 20230731 | 151500 | 1449636850 | 11580 | 11570 | 11580 | 11540 | 384 |
| 348 | 20230731 | 151400 | 1445198920 | 11580 | 11580 | 11580 | 11570 | 491 |
| 349 | 20230731 | 151300 | 1439517050 | 11580 | 11580 | 11580 | 11580 | 137 |
| 350 | 20230731 | 151200 | 1437930590 | 11580 | 11590 | 11600 | 11580 | 314 |
| 351 | 20230731 | 151100 | 1434292870 | 11600 | 11590 | 11600 | 11590 | 268 |
| 352 | 20230731 | 151000 | 1431185920 | 11580 | 11590 | 11590 | 11580 | 139 |
| 353 | 20230731 | 150900 | 1429574930 | 11580 | 11570 | 11580 | 11570 | 79 |
| 354 | 20230731 | 150800 | 1428660130 | 11580 | 11580 | 11600 | 11580 | 381 |
| 355 | 20230731 | 150700 | 1424247530 | 11600 | 11590 | 11600 | 11590 | 1445 |
| 356 | 20230731 | 150600 | 1407497160 | 11590 | 11590 | 11590 | 11590 | 1680 |
| 357 | 20230731 | 150500 | 1388025960 | 11590 | 11600 | 11600 | 11590 | 127 |
| 358 | 20230731 | 150400 | 1386553240 | 11600 | 11560 | 11600 | 11560 | 4948 |
| 359 | 20230731 | 150300 | 1329260590 | 11560 | 11560 | 11560 | 11560 | 129 |
| 360 | 20230731 | 150200 | 1327769350 | 11560 | 11560 | 11560 | 11550 | 135 |
| 361 | 20230731 | 150100 | 1326208760 | 11540 | 11550 | 11550 | 11540 | 110 |
| 362 | 20230731 | 150000 | 1324938330 | 11550 | 11550 | 11560 | 11540 | 521 |
| 363 | 20230731 | 145900 | 1318918090 | 11560 | 11560 | 11560 | 11560 | 150 |
| 364 | 20230731 | 145800 | 1317184090 | 11560 | 11540 | 11560 | 11540 | 114 |
| 365 | 20230731 | 145700 | 1315867910 | 11540 | 11560 | 11560 | 11540 | 214 |
| 366 | 20230731 | 145600 | 1313397230 | 11560 | 11550 | 11560 | 11550 | 660 |
| 367 | 20230731 | 145500 | 1305771750 | 11570 | 11570 | 11570 | 11560 | 804 |
| 368 | 20230731 | 145400 | 1296471180 | 11570 | 11550 | 11570 | 11550 | 534 |
| 369 | 20230731 | 145300 | 1290300600 | 11550 | 11540 | 11550 | 11540 | 612 |
| 370 | 20230731 | 145200 | 1283236490 | 11540 | 11540 | 11540 | 11540 | 158 |
| 371 | 20230731 | 145100 | 1281413170 | 11540 | 11540 | 11540 | 11540 | 201 |
| 372 | 20230731 | 145000 | 1279093630 | 11540 | 11540 | 11540 | 11530 | 566 |
| 373 | 20230731 | 144900 | 1272562000 | 11540 | 11540 | 11540 | 11540 | 520 |
| 374 | 20230731 | 144800 | 1266561200 | 11540 | 11550 | 11550 | 11540 | 1085 |
| 375 | 20230731 | 144700 | 1254039160 | 11550 | 11550 | 11550 | 11540 | 481 |
| 376 | 20230731 | 144600 | 1248483710 | 11540 | 11550 | 11550 | 11540 | 61 |
| 377 | 20230731 | 144500 | 1247779760 | 11550 | 11540 | 11550 | 11540 | 138 |
| 378 | 20230731 | 144400 | 1246185930 | 11540 | 11550 | 11560 | 11540 | 379 |
| 379 | 20230731 | 144300 | 1241807340 | 11550 | 11550 | 11550 | 11550 | 21 |
| 380 | 20230731 | 144200 | 1241564790 | 11560 | 11560 | 11560 | 11560 | 1 |
| 381 | 20230731 | 144100 | 1241553230 | 11560 | 11570 | 11570 | 11550 | 417 |
| 382 | 20230731 | 144000 | 1236735350 | 11570 | 11570 | 11570 | 11570 | 1 |
| 383 | 20230731 | 143900 | 1236723780 | 11560 | 11550 | 11570 | 11550 | 1122 |
| 384 | 20230731 | 143800 | 1223754040 | 11570 | 11560 | 11570 | 11560 | 378 |
| 385 | 20230731 | 143700 | 1219381080 | 11560 | 11550 | 11560 | 11550 | 128 |
| 386 | 20230731 | 143600 | 1217902530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 387 | 20230731 | 143500 | 1217902530 | 11550 | 11540 | 11550 | 11540 | 378 |
| 388 | 20230731 | 143400 | 1213537100 | 11540 | 11540 | 11540 | 11540 | 0 |
| 389 | 20230731 | 143300 | 1213537100 | 11540 | 11540 | 11540 | 11540 | 21 |
| 390 | 20230731 | 143200 | 1213294760 | 11540 | 11550 | 11550 | 11540 | 465 |
| 391 | 20230731 | 143100 | 1207924020 | 11550 | 11540 | 11550 | 11540 | 21 |
| 392 | 20230731 | 143000 | 1207681670 | 11530 | 11530 | 11530 | 11530 | 1 |
| 393 | 20230731 | 142900 | 1207670140 | 11560 | 11540 | 11560 | 11540 | 398 |
| 394 | 20230731 | 142800 | 1203074430 | 11550 | 11550 | 11550 | 11550 | 0 |
| 395 | 20230731 | 142700 | 1203074430 | 11550 | 11560 | 11560 | 11530 | 1577 |
| 396 | 20230731 | 142600 | 1184884510 | 11550 | 11540 | 11560 | 11540 | 418 |
| 397 | 20230731 | 142500 | 1180056090 | 11550 | 11550 | 11550 | 11550 | 81 |
| 398 | 20230731 | 142400 | 1179120540 | 11550 | 11550 | 11550 | 11550 | 20 |
| 399 | 20230731 | 142300 | 1178889540 | 11550 | 11550 | 11550 | 11550 | 388 |
| 400 | 20230731 | 142200 | 1174408140 | 11550 | 11550 | 11550 | 11550 | 11 |
| 401 | 20230731 | 142100 | 1174281090 | 11550 | 11550 | 11550 | 11550 | 0 |
| 402 | 20230731 | 142000 | 1174281090 | 11550 | 11550 | 11550 | 11550 | 450 |
| 403 | 20230731 | 141900 | 1169083590 | 11550 | 11540 | 11550 | 11540 | 399 |
| 404 | 20230731 | 141800 | 1164478730 | 11540 | 11530 | 11540 | 11530 | 10 |
| 405 | 20230731 | 141700 | 1164363420 | 11540 | 11540 | 11540 | 11540 | 20 |
| 406 | 20230731 | 141600 | 1164132620 | 11540 | 11530 | 11540 | 11530 | 379 |
| 407 | 20230731 | 141500 | 1159758980 | 11540 | 11540 | 11540 | 11540 | 151 |
| 408 | 20230731 | 141400 | 1158016440 | 11550 | 11540 | 11550 | 11540 | 70 |
| 409 | 20230731 | 141300 | 1157208440 | 11530 | 11540 | 11550 | 11530 | 381 |
| 410 | 20230731 | 141200 | 1152807960 | 11540 | 11540 | 11540 | 11540 | 19 |
| 411 | 20230731 | 141100 | 1152588700 | 11560 | 11560 | 11560 | 11560 | 0 |
| 412 | 20230731 | 141000 | 1152588700 | 11560 | 11540 | 11560 | 11530 | 760 |
| 413 | 20230731 | 140900 | 1143814580 | 11540 | 11540 | 11540 | 11540 | 20 |
| 414 | 20230731 | 140800 | 1143583780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 415 | 20230731 | 140700 | 1143583780 | 11560 | 11520 | 11560 | 11520 | 575 |
| 416 | 20230731 | 140600 | 1136946280 | 11530 | 11540 | 11540 | 11530 | 665 |
| 417 | 20230731 | 140500 | 1129278360 | 11540 | 11540 | 11540 | 11540 | 20 |
| 418 | 20230731 | 140400 | 1129047560 | 11540 | 11550 | 11550 | 11540 | 378 |
| 419 | 20230731 | 140300 | 1124681670 | 11540 | 11540 | 11540 | 11540 | 20 |
| 420 | 20230731 | 140200 | 1124450870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 421 | 20230731 | 140100 | 1124450870 | 11550 | 11530 | 11550 | 11530 | 378 |
| 422 | 20230731 | 140000 | 1120088480 | 11530 | 11530 | 11530 | 11530 | 100 |
| 423 | 20230731 | 135900 | 1118935480 | 11520 | 11520 | 11520 | 11520 | 23 |
| 424 | 20230731 | 135800 | 1118670520 | 11540 | 11540 | 11540 | 11540 | 377 |
| 425 | 20230731 | 135700 | 1114319940 | 11520 | 11520 | 11520 | 11520 | 161 |
| 426 | 20230731 | 135600 | 1112465220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 427 | 20230731 | 135500 | 1112465220 | 11530 | 11520 | 11530 | 11520 | 877 |
| 428 | 20230731 | 135400 | 1102356900 | 11510 | 11510 | 11510 | 11510 | 55 |
| 429 | 20230731 | 135300 | 1101723850 | 11520 | 11520 | 11520 | 11520 | 20 |
| 430 | 20230731 | 135200 | 1101493450 | 11510 | 11520 | 11530 | 11510 | 413 |
| 431 | 20230731 | 135100 | 1096732460 | 11510 | 11510 | 11510 | 11510 | 145 |
| 432 | 20230731 | 135000 | 1095063510 | 11510 | 11510 | 11510 | 11510 | 497 |
| 433 | 20230731 | 134900 | 1089343040 | 11520 | 11550 | 11560 | 11520 | 697 |
| 434 | 20230731 | 134800 | 1081299090 | 11530 | 11530 | 11530 | 11530 | 19 |
| 435 | 20230731 | 134700 | 1081080020 | 11530 | 11530 | 11530 | 11530 | 0 |
| 436 | 20230731 | 134600 | 1081080020 | 11530 | 11530 | 11560 | 11530 | 467 |
| 437 | 20230731 | 134500 | 1075684570 | 11520 | 11520 | 11520 | 11520 | 54 |
| 438 | 20230731 | 134400 | 1075062490 | 11550 | 11550 | 11550 | 11550 | 0 |
| 439 | 20230731 | 134300 | 1075062490 | 11550 | 11550 | 11550 | 11550 | 0 |
| 440 | 20230731 | 134200 | 1075062490 | 11550 | 11520 | 11550 | 11520 | 467 |
| 441 | 20230731 | 134100 | 1069673380 | 11550 | 11550 | 11550 | 11550 | 20 |
| 442 | 20230731 | 134000 | 1069442380 | 11540 | 11540 | 11540 | 11540 | 0 |
| 443 | 20230731 | 133900 | 1069442380 | 11540 | 11520 | 11540 | 11520 | 398 |
| 444 | 20230731 | 133800 | 1064850570 | 11550 | 11550 | 11550 | 11550 | 20 |
| 445 | 20230731 | 133700 | 1064619570 | 11560 | 11560 | 11560 | 11560 | 0 |
| 446 | 20230731 | 133600 | 1064619570 | 11560 | 11520 | 11560 | 11520 | 377 |
| 447 | 20230731 | 133500 | 1060265770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 448 | 20230731 | 133400 | 1060265770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 449 | 20230731 | 133300 | 1060265770 | 11520 | 11500 | 11520 | 11500 | 377 |
| 450 | 20230731 | 133200 | 1055928710 | 11500 | 11500 | 11500 | 11500 | 1 |
| 451 | 20230731 | 133100 | 1055917210 | 11500 | 11500 | 11500 | 11500 | 24 |
| 452 | 20230731 | 133000 | 1055641210 | 11500 | 11490 | 11500 | 11490 | 426 |
| 453 | 20230731 | 132900 | 1050742700 | 11490 | 11490 | 11490 | 11490 | 277 |
| 454 | 20230731 | 132800 | 1047559970 | 11500 | 11500 | 11500 | 11500 | 1 |
| 455 | 20230731 | 132700 | 1047548470 | 11500 | 11490 | 11500 | 11490 | 388 |
| 456 | 20230731 | 132600 | 1043086840 | 11490 | 11480 | 11490 | 11480 | 110 |
| 457 | 20230731 | 132500 | 1041823840 | 11480 | 11490 | 11490 | 11480 | 21 |
| 458 | 20230731 | 132400 | 1041582560 | 11500 | 11500 | 11500 | 11500 | 377 |
| 459 | 20230731 | 132300 | 1037247060 | 11480 | 11480 | 11480 | 11480 | 1 |
| 460 | 20230731 | 132200 | 1037235580 | 11480 | 11490 | 11490 | 11480 | 240 |
| 461 | 20230731 | 132100 | 1034480370 | 11490 | 11500 | 11510 | 11490 | 668 |
| 462 | 20230731 | 132000 | 1026798490 | 11510 | 11510 | 11510 | 11510 | 5 |
| 463 | 20230731 | 131900 | 1026740940 | 11510 | 11510 | 11510 | 11510 | 0 |
| 464 | 20230731 | 131800 | 1026740940 | 11510 | 11500 | 11510 | 11500 | 395 |
| 465 | 20230731 | 131700 | 1022194690 | 11500 | 11500 | 11500 | 11500 | 20 |
| 466 | 20230731 | 131600 | 1021964690 | 11490 | 11490 | 11490 | 11490 | 0 |
| 467 | 20230731 | 131500 | 1021964690 | 11490 | 11490 | 11490 | 11490 | 566 |
| 468 | 20230731 | 131400 | 1015461350 | 11490 | 11500 | 11500 | 11490 | 21 |
| 469 | 20230731 | 131300 | 1015220040 | 11500 | 11510 | 11510 | 11500 | 196 |
| 470 | 20230731 | 131200 | 1012965700 | 11520 | 11530 | 11540 | 11520 | 398 |
| 471 | 20230731 | 131100 | 1008374230 | 11520 | 11520 | 11520 | 11520 | 21 |
| 472 | 20230731 | 131000 | 1008132310 | 11530 | 11530 | 11530 | 11530 | 20 |
| 473 | 20230731 | 130900 | 1007901710 | 11550 | 11540 | 11550 | 11540 | 378 |
| 474 | 20230731 | 130800 | 1003536330 | 11540 | 11540 | 11540 | 11540 | 1 |
| 475 | 20230731 | 130700 | 1003524790 | 11510 | 11510 | 11510 | 11510 | 0 |
| 476 | 20230731 | 130600 | 1003524790 | 11510 | 11530 | 11550 | 11510 | 405 |
| 477 | 20230731 | 130500 | 998850200 | 11530 | 11530 | 11530 | 11530 | 0 |
| 478 | 20230731 | 130400 | 998850200 | 11530 | 11530 | 11530 | 11530 | 0 |
| 479 | 20230731 | 130300 | 998850200 | 11530 | 11530 | 11530 | 11530 | 5 |
| 480 | 20230731 | 130200 | 998792550 | 11510 | 11490 | 11510 | 11480 | 805 |
| 481 | 20230731 | 130100 | 989541920 | 11500 | 11500 | 11500 | 11500 | 0 |
| 482 | 20230731 | 130000 | 989541920 | 11500 | 11500 | 11500 | 11500 | 20 |
| 483 | 20230731 | 125900 | 989311920 | 11530 | 11500 | 11530 | 11490 | 408 |
| 484 | 20230731 | 125800 | 984617800 | 11530 | 11530 | 11530 | 11530 | 0 |
| 485 | 20230731 | 125700 | 984617800 | 11530 | 11560 | 11560 | 11520 | 23 |
| 486 | 20230731 | 125600 | 984352020 | 11560 | 11560 | 11560 | 11560 | 377 |
| 487 | 20230731 | 125500 | 979993900 | 11530 | 11560 | 11560 | 11530 | 48 |
| 488 | 20230731 | 125400 | 979439590 | 11560 | 11560 | 11560 | 11560 | 0 |
| 489 | 20230731 | 125300 | 979439590 | 11560 | 11510 | 11560 | 11510 | 416 |
| 490 | 20230731 | 125200 | 974634140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 491 | 20230731 | 125100 | 974634140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 492 | 20230731 | 125000 | 974634140 | 11550 | 11530 | 11560 | 11530 | 396 |
| 493 | 20230731 | 124900 | 970059460 | 11520 | 11520 | 11520 | 11520 | 3 |
| 494 | 20230731 | 124800 | 970024900 | 11520 | 11520 | 11520 | 11520 | 0 |
| 495 | 20230731 | 124700 | 970024900 | 11520 | 11510 | 11520 | 11510 | 376 |
| 496 | 20230731 | 124600 | 965693640 | 11500 | 11500 | 11500 | 11500 | 0 |
| 497 | 20230731 | 124500 | 965693640 | 11500 | 11500 | 11500 | 11500 | 259 |
| 498 | 20230731 | 124400 | 962715140 | 11500 | 11490 | 11500 | 11490 | 117 |
| 499 | 20230731 | 124300 | 961370770 | 11490 | 11500 | 11500 | 11490 | 25 |
| 500 | 20230731 | 124200 | 961083320 | 11480 | 11480 | 11480 | 11480 | 0 |
| 501 | 20230731 | 124100 | 961083320 | 11480 | 11500 | 11500 | 11480 | 888 |
| 502 | 20230731 | 124000 | 950876250 | 11500 | 11500 | 11500 | 11500 | 0 |
| 503 | 20230731 | 123900 | 950876250 | 11500 | 11500 | 11500 | 11500 | 2 |
| 504 | 20230731 | 123800 | 950853250 | 11500 | 11500 | 11510 | 11500 | 394 |
| 505 | 20230731 | 123700 | 946319170 | 11500 | 11500 | 11500 | 11500 | 6 |
| 506 | 20230731 | 123600 | 946250170 | 11500 | 11500 | 11510 | 11500 | 451 |
| 507 | 20230731 | 123500 | 941063470 | 11500 | 11520 | 11520 | 11500 | 378 |
| 508 | 20230731 | 123400 | 936708950 | 11500 | 11500 | 11500 | 11500 | 20 |
| 509 | 20230731 | 123300 | 936478950 | 11490 | 11530 | 11530 | 11490 | 15 |
| 510 | 20230731 | 123200 | 936306340 | 11530 | 11570 | 11570 | 11530 | 381 |
| 511 | 20230731 | 123100 | 931898370 | 11530 | 11570 | 11570 | 11530 | 39 |
| 512 | 20230731 | 123000 | 931447900 | 11570 | 11570 | 11570 | 11570 | 0 |
| 513 | 20230731 | 122900 | 931447900 | 11570 | 11570 | 11570 | 11520 | 396 |
| 514 | 20230731 | 122800 | 926867130 | 11570 | 11570 | 11570 | 11570 | 0 |
| 515 | 20230731 | 122700 | 926867130 | 11570 | 11570 | 11570 | 11570 | 0 |
| 516 | 20230731 | 122600 | 926867130 | 11570 | 11570 | 11570 | 11570 | 0 |
| 517 | 20230731 | 122500 | 926867130 | 11570 | 11540 | 11570 | 11540 | 376 |
| 518 | 20230731 | 122400 | 922519120 | 11500 | 11570 | 11570 | 11500 | 42 |
| 519 | 20230731 | 122300 | 922034310 | 11540 | 11540 | 11540 | 11540 | 19 |
| 520 | 20230731 | 122200 | 921815050 | 11570 | 11570 | 11570 | 11570 | 396 |
| 521 | 20230731 | 122100 | 917233330 | 11530 | 11530 | 11530 | 11530 | 0 |
| 522 | 20230731 | 122000 | 917233330 | 11530 | 11530 | 11530 | 11530 | 10 |
| 523 | 20230731 | 121900 | 917118030 | 11570 | 11560 | 11570 | 11560 | 396 |
| 524 | 20230731 | 121800 | 912539730 | 11560 | 11560 | 11560 | 11560 | 0 |
| 525 | 20230731 | 121700 | 912539730 | 11560 | 11560 | 11560 | 11560 | 0 |
| 526 | 20230731 | 121600 | 912539730 | 11560 | 11550 | 11560 | 11550 | 376 |
| 527 | 20230731 | 121500 | 908196910 | 11550 | 11550 | 11550 | 11550 | 0 |
| 528 | 20230731 | 121400 | 908196910 | 11550 | 11550 | 11550 | 11550 | 51 |
| 529 | 20230731 | 121300 | 907607860 | 11540 | 11520 | 11540 | 11520 | 376 |
| 530 | 20230731 | 121200 | 903270220 | 11510 | 11520 | 11520 | 11510 | 60 |
| 531 | 20230731 | 121100 | 902579220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 532 | 20230731 | 121000 | 902579220 | 11540 | 11520 | 11540 | 11520 | 376 |
| 533 | 20230731 | 120900 | 898240200 | 11540 | 11530 | 11540 | 11530 | 7 |
| 534 | 20230731 | 120800 | 898159480 | 11520 | 11520 | 11520 | 11520 | 0 |
| 535 | 20230731 | 120700 | 898159480 | 11520 | 11500 | 11520 | 11500 | 876 |
| 536 | 20230731 | 120600 | 888081140 | 11500 | 11500 | 11500 | 11500 | 570 |
| 537 | 20230731 | 120500 | 881526140 | 11510 | 11500 | 11520 | 11500 | 22 |
| 538 | 20230731 | 120400 | 881272920 | 11510 | 11520 | 11530 | 11510 | 657 |
| 539 | 20230731 | 120300 | 873701600 | 11520 | 11530 | 11530 | 11520 | 273 |
| 540 | 20230731 | 120200 | 870556420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 541 | 20230731 | 120100 | 870556420 | 11550 | 11540 | 11550 | 11530 | 404 |
| 542 | 20230731 | 120000 | 865892200 | 11530 | 11560 | 11560 | 11530 | 26 |
| 543 | 20230731 | 115900 | 865592210 | 11560 | 11560 | 11560 | 11560 | 7 |
| 544 | 20230731 | 115800 | 865511290 | 11570 | 11550 | 11570 | 11520 | 701 |
| 545 | 20230731 | 115700 | 857416210 | 11540 | 11560 | 11560 | 11540 | 150 |
| 546 | 20230731 | 115600 | 855683850 | 11560 | 11560 | 11560 | 11560 | 8 |
| 547 | 20230731 | 115500 | 855591370 | 11570 | 11570 | 11570 | 11570 | 390 |
| 548 | 20230731 | 115400 | 851079070 | 11570 | 11570 | 11570 | 11570 | 103 |
| 549 | 20230731 | 115300 | 849887360 | 11570 | 11550 | 11570 | 11540 | 533 |
| 550 | 20230731 | 115200 | 843734750 | 11570 | 11580 | 11580 | 11570 | 420 |
| 551 | 20230731 | 115100 | 838871590 | 11580 | 11580 | 11580 | 11580 | 303 |
| 552 | 20230731 | 115000 | 835362850 | 11580 | 11540 | 11590 | 11540 | 705 |
| 553 | 20230731 | 114900 | 827226520 | 11590 | 11590 | 11590 | 11590 | 414 |
| 554 | 20230731 | 114800 | 822428260 | 11600 | 11570 | 11600 | 11570 | 479 |
| 555 | 20230731 | 114700 | 816876020 | 11570 | 11580 | 11580 | 11570 | 14 |
| 556 | 20230731 | 114600 | 816713970 | 11580 | 11580 | 11580 | 11530 | 233 |
| 557 | 20230731 | 114500 | 814023190 | 11590 | 11580 | 11590 | 11580 | 433 |
| 558 | 20230731 | 114400 | 809005540 | 11580 | 11580 | 11580 | 11580 | 111 |
| 559 | 20230731 | 114300 | 807720160 | 11580 | 11580 | 11580 | 11580 | 14 |
| 560 | 20230731 | 114200 | 807558040 | 11590 | 11550 | 11590 | 11540 | 790 |
| 561 | 20230731 | 114100 | 798406470 | 11550 | 11580 | 11590 | 11550 | 132 |
| 562 | 20230731 | 114000 | 796877810 | 11590 | 11590 | 11590 | 11590 | 13 |
| 563 | 20230731 | 113900 | 796727140 | 11590 | 11590 | 11590 | 11580 | 425 |
| 564 | 20230731 | 113800 | 791801610 | 11600 | 11600 | 11600 | 11600 | 138 |
| 565 | 20230731 | 113700 | 790200810 | 11580 | 11600 | 11600 | 11580 | 15 |
| 566 | 20230731 | 113600 | 790026850 | 11600 | 11590 | 11600 | 11590 | 404 |
| 567 | 20230731 | 113500 | 785343200 | 11590 | 11580 | 11590 | 11580 | 131 |
| 568 | 20230731 | 113400 | 783825110 | 11590 | 11590 | 11590 | 11590 | 33 |
| 569 | 20230731 | 113300 | 783442640 | 11590 | 11580 | 11590 | 11580 | 1384 |
| 570 | 20230731 | 113200 | 767405820 | 11580 | 11580 | 11580 | 11580 | 111 |
| 571 | 20230731 | 113100 | 766120440 | 11580 | 11580 | 11580 | 11580 | 13 |
| 572 | 20230731 | 113000 | 765969900 | 11580 | 11570 | 11580 | 11570 | 468 |
| 573 | 20230731 | 112900 | 760552710 | 11570 | 11570 | 11570 | 11570 | 131 |
| 574 | 20230731 | 112800 | 759037040 | 11580 | 11580 | 11580 | 11580 | 13 |
| 575 | 20230731 | 112700 | 758886500 | 11580 | 11560 | 11580 | 11560 | 403 |
| 576 | 20230731 | 112600 | 754222830 | 11570 | 11570 | 11570 | 11570 | 111 |
| 577 | 20230731 | 112500 | 752938560 | 11580 | 11580 | 11580 | 11580 | 13 |
| 578 | 20230731 | 112400 | 752788020 | 11580 | 11570 | 11580 | 11570 | 388 |
| 579 | 20230731 | 112300 | 748295960 | 11540 | 11570 | 11570 | 11540 | 112 |
| 580 | 20230731 | 112200 | 747000150 | 11580 | 11580 | 11580 | 11570 | 43 |
| 581 | 20230731 | 112100 | 746502410 | 11560 | 11570 | 11580 | 11560 | 443 |
| 582 | 20230731 | 112000 | 741375130 | 11570 | 11570 | 11570 | 11560 | 112 |
| 583 | 20230731 | 111900 | 740079300 | 11570 | 11580 | 11580 | 11570 | 54 |
| 584 | 20230731 | 111800 | 739454390 | 11580 | 11580 | 11580 | 11580 | 383 |
| 585 | 20230731 | 111700 | 735019250 | 11580 | 11580 | 11580 | 11560 | 220 |
| 586 | 20230731 | 111600 | 732473450 | 11560 | 11580 | 11580 | 11560 | 25 |
| 587 | 20230731 | 111500 | 732184150 | 11580 | 11570 | 11580 | 11570 | 384 |
| 588 | 20230731 | 111400 | 727738550 | 11570 | 11560 | 11570 | 11540 | 333 |
| 589 | 20230731 | 111300 | 723890400 | 11560 | 11560 | 11560 | 11560 | 514 |
| 590 | 20230731 | 111200 | 717948560 | 11560 | 11540 | 11560 | 11540 | 384 |
| 591 | 20230731 | 111100 | 713513410 | 11540 | 11540 | 11540 | 11540 | 110 |
| 592 | 20230731 | 111000 | 712244010 | 11530 | 11540 | 11540 | 11530 | 214 |
| 593 | 20230731 | 110900 | 709775740 | 11540 | 11540 | 11540 | 11540 | 8 |
| 594 | 20230731 | 110800 | 709683420 | 11540 | 11570 | 11570 | 11540 | 1339 |
| 595 | 20230731 | 110700 | 694211250 | 11570 | 11580 | 11580 | 11560 | 1238 |
| 596 | 20230731 | 110600 | 679889080 | 11570 | 11570 | 11570 | 11570 | 547 |
| 597 | 20230731 | 110500 | 673560290 | 11570 | 11560 | 11570 | 11560 | 517 |
| 598 | 20230731 | 110400 | 667578710 | 11560 | 11560 | 11560 | 11560 | 240 |
| 599 | 20230731 | 110300 | 664804310 | 11560 | 11560 | 11560 | 11560 | 318 |
| 600 | 20230731 | 110200 | 661128230 | 11560 | 11560 | 11560 | 11560 | 486 |
| 601 | 20230731 | 110100 | 655510070 | 11560 | 11560 | 11560 | 11560 | 14 |
| 602 | 20230731 | 110000 | 655348230 | 11550 | 11560 | 11560 | 11550 | 28 |
| 603 | 20230731 | 105900 | 655024760 | 11560 | 11550 | 11560 | 11550 | 959 |
| 604 | 20230731 | 105800 | 643948250 | 11550 | 11550 | 11550 | 11550 | 111 |
| 605 | 20230731 | 105700 | 642666200 | 11520 | 11550 | 11560 | 11520 | 384 |
| 606 | 20230731 | 105600 | 638238720 | 11550 | 11550 | 11550 | 11520 | 578 |
| 607 | 20230731 | 105500 | 631567480 | 11550 | 11550 | 11550 | 11550 | 172 |
| 608 | 20230731 | 105400 | 629580880 | 11550 | 11550 | 11550 | 11550 | 117 |
| 609 | 20230731 | 105300 | 628229530 | 11550 | 11540 | 11550 | 11540 | 490 |
| 610 | 20230731 | 105200 | 622570340 | 11540 | 11540 | 11540 | 11540 | 384 |
| 611 | 20230731 | 105100 | 618138980 | 11540 | 11520 | 11540 | 11520 | 144 |
| 612 | 20230731 | 105000 | 616477920 | 11520 | 11540 | 11540 | 11520 | 444 |
| 613 | 20230731 | 104900 | 611354240 | 11540 | 11540 | 11540 | 11540 | 205 |
| 614 | 20230731 | 104800 | 608988540 | 11540 | 11550 | 11550 | 11540 | 193 |
| 615 | 20230731 | 104700 | 606760790 | 11560 | 11550 | 11560 | 11540 | 452 |
| 616 | 20230731 | 104600 | 601539880 | 11550 | 11550 | 11550 | 11550 | 234 |
| 617 | 20230731 | 104500 | 598837180 | 11550 | 11550 | 11550 | 11540 | 64 |
| 618 | 20230731 | 104400 | 598097990 | 11550 | 11550 | 11550 | 11550 | 520 |
| 619 | 20230731 | 104300 | 592091990 | 11540 | 11540 | 11550 | 11530 | 628 |
| 620 | 20230731 | 104200 | 584844810 | 11540 | 11540 | 11540 | 11530 | 309 |
| 621 | 20230731 | 104100 | 581279420 | 11550 | 11550 | 11560 | 11550 | 604 |
| 622 | 20230731 | 104000 | 574302270 | 11550 | 11550 | 11550 | 11550 | 105 |
| 623 | 20230731 | 103900 | 573089520 | 11550 | 11520 | 11560 | 11520 | 5299 |
| 624 | 20230731 | 103800 | 511908990 | 11520 | 11520 | 11530 | 11520 | 846 |
| 625 | 20230731 | 103700 | 502158580 | 11520 | 11520 | 11540 | 11520 | 157 |
| 626 | 20230731 | 103600 | 500347970 | 11530 | 11530 | 11530 | 11520 | 177 |
| 627 | 20230731 | 103500 | 498308230 | 11540 | 11540 | 11550 | 11540 | 540 |
| 628 | 20230731 | 103400 | 492074470 | 11540 | 11530 | 11540 | 11520 | 205 |
| 629 | 20230731 | 103300 | 489710930 | 11540 | 11550 | 11550 | 11540 | 14 |
| 630 | 20230731 | 103200 | 489549300 | 11550 | 11540 | 11550 | 11540 | 447 |
| 631 | 20230731 | 103100 | 484390850 | 11540 | 11520 | 11540 | 11440 | 1124 |
| 632 | 20230731 | 103000 | 471453490 | 11530 | 11540 | 11540 | 11530 | 229 |
| 633 | 20230731 | 102900 | 468812540 | 11540 | 11550 | 11550 | 11540 | 477 |
| 634 | 20230731 | 102800 | 463306620 | 11550 | 11550 | 11550 | 11540 | 1176 |
| 635 | 20230731 | 102700 | 449730520 | 11560 | 11520 | 11560 | 11520 | 1056 |
| 636 | 20230731 | 102600 | 437550710 | 11520 | 11520 | 11520 | 11510 | 114 |
| 637 | 20230731 | 102500 | 436237930 | 11520 | 11500 | 11530 | 11500 | 811 |
| 638 | 20230731 | 102400 | 426904140 | 11500 | 11490 | 11510 | 11490 | 374 |
| 639 | 20230731 | 102300 | 422604390 | 11440 | 11450 | 11490 | 11440 | 2155 |
| 640 | 20230731 | 102200 | 397901850 | 11450 | 11450 | 11450 | 11440 | 783 |
| 641 | 20230731 | 102100 | 388937550 | 11450 | 11460 | 11460 | 11440 | 115 |
| 642 | 20230731 | 102000 | 387620250 | 11460 | 11460 | 11460 | 11460 | 134 |
| 643 | 20230731 | 101900 | 386084610 | 11460 | 11450 | 11460 | 11450 | 435 |
| 644 | 20230731 | 101800 | 381103320 | 11450 | 11450 | 11450 | 11450 | 64 |
| 645 | 20230731 | 101700 | 380370520 | 11450 | 11450 | 11450 | 11450 | 136 |
| 646 | 20230731 | 101600 | 378813320 | 11460 | 11430 | 11460 | 11420 | 3761 |
| 647 | 20230731 | 101500 | 335762210 | 11430 | 11420 | 11430 | 11420 | 111 |
| 648 | 20230731 | 101400 | 334494020 | 11420 | 11430 | 11430 | 11420 | 164 |
| 649 | 20230731 | 101300 | 332620000 | 11430 | 11420 | 11430 | 11420 | 382 |
| 650 | 20230731 | 101200 | 328256630 | 11420 | 11420 | 11420 | 11410 | 285 |
| 651 | 20230731 | 101100 | 325002430 | 11420 | 11420 | 11430 | 11410 | 1020 |
| 652 | 20230731 | 101000 | 313350270 | 11420 | 11410 | 11420 | 11410 | 602 |
| 653 | 20230731 | 100900 | 306477650 | 11410 | 11390 | 11420 | 11390 | 174 |
| 654 | 20230731 | 100800 | 304494440 | 11390 | 11390 | 11410 | 11390 | 1258 |
| 655 | 20230731 | 100700 | 290155300 | 11370 | 11390 | 11400 | 11370 | 383 |
| 656 | 20230731 | 100600 | 285791750 | 11400 | 11370 | 11400 | 11360 | 2797 |
| 657 | 20230731 | 100500 | 253951280 | 11370 | 11370 | 11370 | 11370 | 174 |
| 658 | 20230731 | 100400 | 251972900 | 11370 | 11330 | 11370 | 11330 | 5047 |
| 659 | 20230731 | 100300 | 194682000 | 11330 | 11330 | 11330 | 11330 | 134 |
| 660 | 20230731 | 100200 | 193163780 | 11330 | 11330 | 11330 | 11330 | 63 |
| 661 | 20230731 | 100100 | 192449990 | 11320 | 11300 | 11330 | 11300 | 467 |
| 662 | 20230731 | 100000 | 187163070 | 11280 | 11300 | 11300 | 11280 | 1002 |
| 663 | 20230731 | 095900 | 175849820 | 11310 | 11320 | 11320 | 11310 | 169 |
| 664 | 20230731 | 095800 | 173938360 | 11320 | 11320 | 11320 | 11320 | 519 |
| 665 | 20230731 | 095700 | 168063280 | 11320 | 11320 | 11320 | 11320 | 65 |
| 666 | 20230731 | 095600 | 167327480 | 11320 | 11320 | 11320 | 11320 | 101 |
| 667 | 20230731 | 095500 | 166184160 | 11280 | 11320 | 11320 | 11280 | 11 |
| 668 | 20230731 | 095400 | 166059800 | 11320 | 11320 | 11320 | 11320 | 390 |
| 669 | 20230731 | 095300 | 161645000 | 11320 | 11280 | 11320 | 11280 | 123 |
| 670 | 20230731 | 095200 | 160253650 | 11270 | 11270 | 11280 | 11270 | 17 |
| 671 | 20230731 | 095100 | 160061990 | 11280 | 11320 | 11320 | 11280 | 54 |
| 672 | 20230731 | 095000 | 159451510 | 11320 | 11320 | 11320 | 11320 | 6 |
| 673 | 20230731 | 094900 | 159383590 | 11320 | 11320 | 11320 | 11320 | 114 |
| 674 | 20230731 | 094800 | 158093110 | 11320 | 11330 | 11330 | 11320 | 14 |
| 675 | 20230731 | 094700 | 157934560 | 11320 | 11240 | 11320 | 11240 | 957 |
| 676 | 20230731 | 094600 | 147139560 | 11240 | 11250 | 11250 | 11240 | 436 |
| 677 | 20230731 | 094500 | 142234630 | 11270 | 11280 | 11280 | 11270 | 754 |
| 678 | 20230731 | 094400 | 133729900 | 11290 | 11290 | 11290 | 11290 | 70 |
| 679 | 20230731 | 094300 | 132939600 | 11300 | 11320 | 11320 | 11300 | 1395 |
| 680 | 20230731 | 094200 | 117164880 | 11320 | 11320 | 11320 | 11320 | 14 |
| 681 | 20230731 | 094100 | 117006400 | 11320 | 11320 | 11320 | 11310 | 134 |
| 682 | 20230731 | 094000 | 115489590 | 11320 | 11310 | 11320 | 11310 | 20 |
| 683 | 20230731 | 093900 | 115263230 | 11310 | 11320 | 11320 | 11310 | 40 |
| 684 | 20230731 | 093800 | 114810480 | 11320 | 11320 | 11320 | 11320 | 9 |
| 685 | 20230731 | 093700 | 114708600 | 11320 | 11320 | 11320 | 11320 | 34 |
| 686 | 20230731 | 093600 | 114323720 | 11320 | 11320 | 11320 | 11320 | 34 |
| 687 | 20230731 | 093500 | 113938840 | 11320 | 11330 | 11330 | 11320 | 8 |
| 688 | 20230731 | 093400 | 113848210 | 11330 | 11330 | 11330 | 11330 | 84 |
| 689 | 20230731 | 093300 | 112896490 | 11320 | 11330 | 11330 | 11320 | 114 |
| 690 | 20230731 | 093200 | 111604880 | 11330 | 11330 | 11330 | 11330 | 8 |
| 691 | 20230731 | 093100 | 111514240 | 11330 | 11320 | 11330 | 11320 | 351 |
| 692 | 20230731 | 093000 | 107540050 | 11330 | 11330 | 11330 | 11330 | 21 |
| 693 | 20230731 | 092900 | 107302120 | 11320 | 11320 | 11330 | 11320 | 507 |
| 694 | 20230731 | 092800 | 101562590 | 11320 | 11310 | 11320 | 11310 | 465 |
| 695 | 20230731 | 092700 | 96303370 | 11310 | 11300 | 11310 | 11300 | 478 |
| 696 | 20230731 | 092600 | 90901700 | 11300 | 11290 | 11300 | 11290 | 11 |
| 697 | 20230731 | 092500 | 90777440 | 11300 | 11290 | 11300 | 11290 | 75 |
| 698 | 20230731 | 092400 | 89930620 | 11280 | 11310 | 11310 | 11280 | 216 |
| 699 | 20230731 | 092300 | 87493770 | 11310 | 11290 | 11310 | 11290 | 337 |
| 700 | 20230731 | 092200 | 83688900 | 11310 | 11310 | 11310 | 11310 | 95 |
| 701 | 20230731 | 092100 | 82614450 | 11320 | 11320 | 11320 | 11310 | 932 |
| 702 | 20230731 | 092000 | 72073230 | 11320 | 11330 | 11330 | 11320 | 558 |
| 703 | 20230731 | 091900 | 65756220 | 11330 | 11320 | 11340 | 11320 | 245 |
| 704 | 20230731 | 091800 | 62982270 | 11330 | 11320 | 11350 | 11310 | 888 |
| 705 | 20230731 | 091700 | 52914960 | 11320 | 11310 | 11320 | 11310 | 372 |
| 706 | 20230731 | 091600 | 48706870 | 11310 | 11300 | 11330 | 11300 | 966 |
| 707 | 20230731 | 091500 | 37773650 | 11300 | 11270 | 11310 | 11270 | 1293 |
| 708 | 20230731 | 091400 | 23163810 | 11270 | 11250 | 11270 | 11250 | 229 |
| 709 | 20230731 | 091300 | 20584380 | 11250 | 11250 | 11250 | 11250 | 34 |
| 710 | 20230731 | 091200 | 20201880 | 11250 | 11250 | 11250 | 11250 | 101 |
| 711 | 20230731 | 091100 | 19065630 | 11250 | 11240 | 11250 | 11240 | 73 |
| 712 | 20230731 | 091000 | 18244810 | 11240 | 11250 | 11250 | 11240 | 14 |
| 713 | 20230731 | 090900 | 18087390 | 11240 | 11230 | 11240 | 11230 | 59 |
| 714 | 20230731 | 090800 | 17424770 | 11180 | 11220 | 11250 | 11180 | 118 |
| 715 | 20230731 | 090700 | 16104550 | 11180 | 11180 | 11180 | 11180 | 0 |
| 716 | 20230731 | 090600 | 16104550 | 11180 | 11180 | 11180 | 11180 | 269 |
| 717 | 20230731 | 090500 | 13097130 | 11200 | 11200 | 11200 | 11200 | 201 |
| 718 | 20230731 | 090400 | 10845930 | 11170 | 11180 | 11180 | 11170 | 300 |
| 719 | 20230731 | 090300 | 7494770 | 11230 | 11230 | 11230 | 11230 | 0 |
| 720 | 20230731 | 090200 | 7494770 | 11230 | 11230 | 11230 | 11230 | 2 |
| 721 | 20230731 | 090100 | 7472310 | 11180 | 11230 | 11230 | 11180 | 600 |
| 722 | 20230731 | 090000 | 749360 | 11230 | 11180 | 11230 | 11180 | 67 |