39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 205600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 20495 |
| 3 | 20231024 | 205500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20231024 | 205400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20231024 | 205300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20231024 | 205200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20231024 | 205100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20231024 | 205000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20231024 | 204900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20231024 | 204800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20231024 | 204700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20231024 | 204600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20231024 | 204500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20231024 | 204400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20231024 | 204300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20231024 | 204200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20231024 | 204100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20231024 | 204000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20231024 | 203900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20231024 | 203800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20231024 | 203700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20231024 | 203600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20231024 | 203500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20231024 | 203400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20231024 | 203300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20231024 | 203200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20231024 | 203100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20231024 | 203000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20231024 | 202900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20231024 | 202800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20231024 | 202700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20231024 | 202600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 20495 |
| 33 | 20231024 | 202500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20231024 | 202400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20231024 | 202300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20231024 | 202200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20231024 | 202100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20231024 | 202000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20231024 | 201900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20231024 | 201800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20231024 | 201700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20231024 | 201600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20231024 | 201500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20231024 | 201400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20231024 | 201300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20231024 | 201200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20231024 | 201100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20231024 | 201000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20231024 | 200900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20231024 | 200800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20231024 | 200700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20231024 | 200600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20231024 | 200500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20231024 | 200400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20231024 | 200300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20231024 | 200200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20231024 | 200100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20231024 | 200000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20231024 | 195900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20231024 | 195800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20231024 | 195700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20231024 | 195600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 20495 |
| 63 | 20231024 | 195500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20231024 | 195400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20231024 | 195300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20231024 | 195200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20231024 | 195100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20231024 | 195000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20231024 | 194900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20231024 | 194800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20231024 | 194700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20231024 | 194600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20231024 | 194500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20231024 | 194400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20231024 | 194300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20231024 | 194200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20231024 | 194100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20231024 | 194000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20231024 | 193900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20231024 | 193800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20231024 | 193700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20231024 | 193600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20231024 | 193500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20231024 | 193400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20231024 | 193300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20231024 | 193200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20231024 | 193100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20231024 | 193000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20231024 | 192900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20231024 | 192800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20231024 | 192700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20231024 | 192600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 20495 |
| 93 | 20231024 | 192500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20231024 | 192400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20231024 | 192300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20231024 | 192200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20231024 | 192100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20231024 | 192000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20231024 | 191900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20231024 | 191800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20231024 | 191700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20231024 | 191600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20231024 | 191500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20231024 | 191400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20231024 | 191300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20231024 | 191200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20231024 | 191100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20231024 | 191000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20231024 | 190900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20231024 | 190800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20231024 | 190700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20231024 | 190600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20231024 | 190500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20231024 | 190400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20231024 | 190300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20231024 | 190200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20231024 | 190100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20231024 | 190000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20231024 | 185900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20231024 | 185800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20231024 | 185700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20231024 | 185600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 20495 |
| 123 | 20231024 | 185500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20231024 | 185400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20231024 | 185300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20231024 | 185200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20231024 | 185100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20231024 | 185000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20231024 | 184900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20231024 | 184800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20231024 | 184700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20231024 | 184600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20231024 | 184500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20231024 | 184400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20231024 | 184300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20231024 | 184200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20231024 | 184100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20231024 | 184000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20231024 | 183900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20231024 | 183800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20231024 | 183700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20231024 | 183600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20231024 | 183500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20231024 | 183400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20231024 | 183300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20231024 | 183200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20231024 | 183100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20231024 | 183000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20231024 | 182900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20231024 | 182800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20231024 | 182700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20231024 | 182600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 20495 |
| 153 | 20231024 | 182500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20231024 | 182400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20231024 | 182300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20231024 | 182200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20231024 | 182100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20231024 | 182000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20231024 | 181900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20231024 | 181800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20231024 | 181700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20231024 | 181600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20231024 | 181500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20231024 | 181400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20231024 | 181300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20231024 | 181200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20231024 | 181100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20231024 | 181000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20231024 | 180900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20231024 | 180800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20231024 | 180700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20231024 | 180600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20231024 | 180500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20231024 | 180400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20231024 | 180300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20231024 | 180200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20231024 | 180100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20231024 | 180000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20231024 | 175900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20231024 | 175800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20231024 | 175700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20231024 | 175600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 20495 |
| 183 | 20231024 | 175500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20231024 | 175400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20231024 | 175300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20231024 | 175200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20231024 | 175100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20231024 | 175000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20231024 | 174900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20231024 | 174800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20231024 | 174700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20231024 | 174600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20231024 | 174500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20231024 | 174400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20231024 | 174300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20231024 | 174200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20231024 | 174100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20231024 | 174000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20231024 | 173900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20231024 | 173800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20231024 | 173700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20231024 | 173600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 203 | 20231024 | 173500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 204 | 20231024 | 173400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 205 | 20231024 | 173300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 206 | 20231024 | 173200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 207 | 20231024 | 173100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 208 | 20231024 | 173000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 209 | 20231024 | 172900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 210 | 20231024 | 172800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 211 | 20231024 | 172700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 212 | 20231024 | 172600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 20495 |
| 213 | 20231024 | 172500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 214 | 20231024 | 172400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 215 | 20231024 | 172300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 216 | 20231024 | 172200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 217 | 20231024 | 172100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 218 | 20231024 | 172000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 219 | 20231024 | 171900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 220 | 20231024 | 171800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 221 | 20231024 | 171700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 222 | 20231024 | 171600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 223 | 20231024 | 171500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 224 | 20231024 | 171400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 225 | 20231024 | 171300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 226 | 20231024 | 171200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 227 | 20231024 | 171100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 228 | 20231024 | 171000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 229 | 20231024 | 170900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 230 | 20231024 | 170800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 231 | 20231024 | 170700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 232 | 20231024 | 170600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 233 | 20231024 | 170500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 234 | 20231024 | 170400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 235 | 20231024 | 170300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 236 | 20231024 | 170200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 237 | 20231024 | 170100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 238 | 20231024 | 170000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 239 | 20231024 | 165900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 240 | 20231024 | 165800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 241 | 20231024 | 165700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 242 | 20231024 | 165600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 20495 |
| 243 | 20231024 | 165500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 244 | 20231024 | 165400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 245 | 20231024 | 165300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 246 | 20231024 | 165200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 247 | 20231024 | 165100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 248 | 20231024 | 165000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 249 | 20231024 | 164900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 250 | 20231024 | 164800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 251 | 20231024 | 164700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 252 | 20231024 | 164600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 253 | 20231024 | 164500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 254 | 20231024 | 164400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 255 | 20231024 | 164300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 256 | 20231024 | 164200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 257 | 20231024 | 164100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 258 | 20231024 | 164000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 259 | 20231024 | 163900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 260 | 20231024 | 163800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 261 | 20231024 | 163700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 262 | 20231024 | 163600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 263 | 20231024 | 163500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 264 | 20231024 | 163400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 265 | 20231024 | 163300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 266 | 20231024 | 163200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 267 | 20231024 | 163100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 268 | 20231024 | 163000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 269 | 20231024 | 162900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 270 | 20231024 | 162800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 271 | 20231024 | 162700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 272 | 20231024 | 162600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 20495 |
| 273 | 20231024 | 162500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 274 | 20231024 | 162400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 275 | 20231024 | 162300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 276 | 20231024 | 162200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 277 | 20231024 | 162100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 278 | 20231024 | 162000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 279 | 20231024 | 161900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 280 | 20231024 | 161800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 281 | 20231024 | 161700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 282 | 20231024 | 161600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 283 | 20231024 | 161500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 284 | 20231024 | 161400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 285 | 20231024 | 161300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 286 | 20231024 | 161200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 287 | 20231024 | 161100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 288 | 20231024 | 161000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 289 | 20231024 | 160900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 290 | 20231024 | 160800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 291 | 20231024 | 160700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 292 | 20231024 | 160600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 293 | 20231024 | 160500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 294 | 20231024 | 160400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 295 | 20231024 | 160300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 296 | 20231024 | 160200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 297 | 20231024 | 160100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 298 | 20231024 | 160000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 299 | 20231024 | 155900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 300 | 20231024 | 155800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 301 | 20231024 | 155700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 302 | 20231024 | 155600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 20495 |
| 303 | 20231024 | 155500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 304 | 20231024 | 155400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 305 | 20231024 | 155300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 306 | 20231024 | 155200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 307 | 20231024 | 155100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 308 | 20231024 | 155000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 309 | 20231024 | 154900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 310 | 20231024 | 154800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 311 | 20231024 | 154700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 312 | 20231024 | 154600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 313 | 20231024 | 154500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 314 | 20231024 | 154400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 315 | 20231024 | 154300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 316 | 20231024 | 154200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 317 | 20231024 | 154100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 318 | 20231024 | 154000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 319 | 20231024 | 153900 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 320 | 20231024 | 153800 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 321 | 20231024 | 153700 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 322 | 20231024 | 153600 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 323 | 20231024 | 153500 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 324 | 20231024 | 153400 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 325 | 20231024 | 153300 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 326 | 20231024 | 153200 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 327 | 20231024 | 153100 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 328 | 20231024 | 153000 | 27574811650 | 36150 | 36150 | 36150 | 36150 | 20495 |
| 329 | 20231024 | 152900 | 26833917400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 330 | 20231024 | 152800 | 26833917400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 331 | 20231024 | 152700 | 26833917400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 332 | 20231024 | 152600 | 26833917400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 333 | 20231024 | 152500 | 26833917400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 334 | 20231024 | 152400 | 26833917400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 335 | 20231024 | 152300 | 26833917400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 336 | 20231024 | 152200 | 26833917400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 337 | 20231024 | 152100 | 26833917400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 338 | 20231024 | 152000 | 26833917400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 339 | 20231024 | 151900 | 26833917400 | 36100 | 36100 | 36150 | 36100 | 2161 |
| 340 | 20231024 | 151800 | 26755834100 | 36150 | 36100 | 36150 | 36050 | 3628 |
| 341 | 20231024 | 151700 | 26624850250 | 36100 | 36100 | 36150 | 36050 | 4560 |
| 342 | 20231024 | 151600 | 26460260750 | 36100 | 36100 | 36150 | 36100 | 3313 |
| 343 | 20231024 | 151500 | 26340591700 | 36100 | 36150 | 36200 | 36100 | 3054 |
| 344 | 20231024 | 151400 | 26230230300 | 36200 | 36200 | 36200 | 36150 | 1570 |
| 345 | 20231024 | 151300 | 26173456450 | 36250 | 36200 | 36250 | 36150 | 2858 |
| 346 | 20231024 | 151200 | 26069990450 | 36200 | 36200 | 36250 | 36200 | 1688 |
| 347 | 20231024 | 151100 | 26008869850 | 36250 | 36250 | 36250 | 36200 | 619 |
| 348 | 20231024 | 151000 | 25986432700 | 36200 | 36250 | 36300 | 36200 | 692 |
| 349 | 20231024 | 150900 | 25961346950 | 36250 | 36250 | 36300 | 36200 | 1197 |
| 350 | 20231024 | 150800 | 25917953800 | 36250 | 36300 | 36300 | 36250 | 1266 |
| 351 | 20231024 | 150700 | 25872040650 | 36300 | 36300 | 36350 | 36250 | 1747 |
| 352 | 20231024 | 150600 | 25808591450 | 36300 | 36250 | 36300 | 36200 | 2103 |
| 353 | 20231024 | 150500 | 25732286350 | 36250 | 36250 | 36300 | 36200 | 1292 |
| 354 | 20231024 | 150400 | 25685438500 | 36250 | 36200 | 36250 | 36150 | 1548 |
| 355 | 20231024 | 150300 | 25629366100 | 36200 | 36150 | 36200 | 36100 | 1454 |
| 356 | 20231024 | 150200 | 25576796400 | 36150 | 36000 | 36150 | 35950 | 12783 |
| 357 | 20231024 | 150100 | 25116418500 | 36000 | 36000 | 36000 | 35950 | 2141 |
| 358 | 20231024 | 150000 | 25039379150 | 35950 | 35950 | 36000 | 35950 | 1033 |
| 359 | 20231024 | 145900 | 25002241600 | 36000 | 35950 | 36000 | 35950 | 1699 |
| 360 | 20231024 | 145800 | 24941153750 | 35950 | 35950 | 35950 | 35900 | 603 |
| 361 | 20231024 | 145700 | 24919485800 | 35950 | 36050 | 36050 | 35900 | 3639 |
| 362 | 20231024 | 145600 | 24788638550 | 36050 | 36050 | 36050 | 36000 | 1991 |
| 363 | 20231024 | 145500 | 24716927250 | 36000 | 36000 | 36050 | 36000 | 368 |
| 364 | 20231024 | 145400 | 24703671050 | 36000 | 36050 | 36050 | 36000 | 617 |
| 365 | 20231024 | 145300 | 24681429350 | 36050 | 36050 | 36050 | 36000 | 1667 |
| 366 | 20231024 | 145200 | 24621387700 | 36000 | 36050 | 36100 | 36000 | 427 |
| 367 | 20231024 | 145100 | 24605994300 | 36050 | 36000 | 36100 | 36000 | 1608 |
| 368 | 20231024 | 145000 | 24548029350 | 36050 | 36000 | 36050 | 36000 | 784 |
| 369 | 20231024 | 144900 | 24519771450 | 36000 | 35950 | 36050 | 35950 | 2655 |
| 370 | 20231024 | 144800 | 24424216350 | 35950 | 35950 | 36000 | 35950 | 968 |
| 371 | 20231024 | 144700 | 24389416050 | 35950 | 36050 | 36100 | 35950 | 2004 |
| 372 | 20231024 | 144600 | 24317282350 | 36100 | 36100 | 36100 | 36050 | 875 |
| 373 | 20231024 | 144500 | 24285720750 | 36050 | 36050 | 36050 | 36000 | 996 |
| 374 | 20231024 | 144400 | 24249818900 | 36050 | 36050 | 36100 | 36000 | 1163 |
| 375 | 20231024 | 144300 | 24207916650 | 36050 | 36000 | 36100 | 36000 | 1105 |
| 376 | 20231024 | 144200 | 24168089900 | 36000 | 36150 | 36150 | 36000 | 843 |
| 377 | 20231024 | 144100 | 24137688300 | 36150 | 36200 | 36200 | 36000 | 10677 |
| 378 | 20231024 | 144000 | 23752601950 | 36200 | 36250 | 36250 | 36200 | 1485 |
| 379 | 20231024 | 143900 | 23698838200 | 36200 | 36250 | 36300 | 36200 | 1769 |
| 380 | 20231024 | 143800 | 23634753100 | 36300 | 36300 | 36300 | 36250 | 1218 |
| 381 | 20231024 | 143700 | 23590573200 | 36300 | 36300 | 36300 | 36250 | 434 |
| 382 | 20231024 | 143600 | 23574826250 | 36300 | 36300 | 36350 | 36250 | 351 |
| 383 | 20231024 | 143500 | 23562084200 | 36350 | 36300 | 36350 | 36300 | 908 |
| 384 | 20231024 | 143400 | 23529119850 | 36300 | 36300 | 36300 | 36250 | 1693 |
| 385 | 20231024 | 143300 | 23467666800 | 36250 | 36300 | 36300 | 36250 | 2434 |
| 386 | 20231024 | 143200 | 23379370250 | 36250 | 36250 | 36300 | 36250 | 1325 |
| 387 | 20231024 | 143100 | 23331332450 | 36300 | 36300 | 36300 | 36250 | 491 |
| 388 | 20231024 | 143000 | 23313514900 | 36250 | 36250 | 36300 | 36200 | 1690 |
| 389 | 20231024 | 142900 | 23252245600 | 36250 | 36250 | 36250 | 36200 | 692 |
| 390 | 20231024 | 142800 | 23227184550 | 36200 | 36200 | 36250 | 36200 | 800 |
| 391 | 20231024 | 142700 | 23198222750 | 36200 | 36250 | 36300 | 36200 | 1707 |
| 392 | 20231024 | 142600 | 23136348750 | 36200 | 36200 | 36250 | 36200 | 223 |
| 393 | 20231024 | 142500 | 23128272450 | 36250 | 36200 | 36250 | 36200 | 683 |
| 394 | 20231024 | 142400 | 23103523750 | 36200 | 36200 | 36200 | 36150 | 1307 |
| 395 | 20231024 | 142300 | 23056252150 | 36200 | 36250 | 36300 | 36200 | 861 |
| 396 | 20231024 | 142200 | 23025063950 | 36250 | 36250 | 36300 | 36250 | 708 |
| 397 | 20231024 | 142100 | 22999387600 | 36300 | 36200 | 36300 | 36200 | 1146 |
| 398 | 20231024 | 142000 | 22957857700 | 36200 | 36150 | 36200 | 36150 | 379 |
| 399 | 20231024 | 141900 | 22944145450 | 36150 | 36150 | 36200 | 36100 | 621 |
| 400 | 20231024 | 141800 | 22921705700 | 36150 | 36200 | 36200 | 36100 | 1042 |
| 401 | 20231024 | 141700 | 22884066100 | 36200 | 36300 | 36300 | 36150 | 2633 |
| 402 | 20231024 | 141600 | 22788654700 | 36300 | 36300 | 36350 | 36250 | 588 |
| 403 | 20231024 | 141500 | 22767312750 | 36250 | 36300 | 36350 | 36250 | 1911 |
| 404 | 20231024 | 141400 | 22697951350 | 36300 | 36200 | 36300 | 36150 | 3954 |
| 405 | 20231024 | 141300 | 22554617450 | 36200 | 36250 | 36250 | 36200 | 619 |
| 406 | 20231024 | 141200 | 22532199500 | 36250 | 36150 | 36250 | 36100 | 3932 |
| 407 | 20231024 | 141100 | 22389861800 | 36200 | 36200 | 36200 | 36150 | 2600 |
| 408 | 20231024 | 141000 | 22295794900 | 36200 | 36250 | 36300 | 36200 | 1954 |
| 409 | 20231024 | 140900 | 22224959450 | 36250 | 36200 | 36300 | 36200 | 3184 |
| 410 | 20231024 | 140800 | 22109573650 | 36200 | 36200 | 36200 | 36150 | 1792 |
| 411 | 20231024 | 140700 | 22044704000 | 36150 | 36050 | 36200 | 36050 | 3590 |
| 412 | 20231024 | 140600 | 21914995200 | 36050 | 36050 | 36100 | 36000 | 2054 |
| 413 | 20231024 | 140500 | 21840942250 | 36050 | 36050 | 36050 | 36000 | 1299 |
| 414 | 20231024 | 140400 | 21794113400 | 36050 | 36050 | 36100 | 36050 | 682 |
| 415 | 20231024 | 140300 | 21769518100 | 36100 | 36100 | 36100 | 36000 | 1869 |
| 416 | 20231024 | 140200 | 21702131650 | 36050 | 36000 | 36100 | 36000 | 1767 |
| 417 | 20231024 | 140100 | 21638439250 | 36000 | 35950 | 36000 | 35950 | 1470 |
| 418 | 20231024 | 140000 | 21585525400 | 35950 | 35900 | 36000 | 35900 | 706 |
| 419 | 20231024 | 135900 | 21560136300 | 35950 | 36000 | 36050 | 35950 | 2292 |
| 420 | 20231024 | 135800 | 21477670550 | 36000 | 36050 | 36050 | 36000 | 2002 |
| 421 | 20231024 | 135700 | 21405542150 | 36050 | 35950 | 36050 | 35950 | 2710 |
| 422 | 20231024 | 135600 | 21307972100 | 36000 | 36000 | 36000 | 35950 | 2827 |
| 423 | 20231024 | 135500 | 21206200600 | 35950 | 35850 | 35950 | 35850 | 2039 |
| 424 | 20231024 | 135400 | 21132962950 | 35900 | 35850 | 35900 | 35800 | 1201 |
| 425 | 20231024 | 135300 | 21089917300 | 35800 | 35800 | 35850 | 35800 | 1005 |
| 426 | 20231024 | 135200 | 21053906600 | 35750 | 35750 | 35800 | 35700 | 720 |
| 427 | 20231024 | 135100 | 21028170900 | 35750 | 35700 | 35750 | 35700 | 569 |
| 428 | 20231024 | 135000 | 21007832000 | 35700 | 35700 | 35750 | 35700 | 233 |
| 429 | 20231024 | 134900 | 20999512750 | 35700 | 35700 | 35750 | 35700 | 1055 |
| 430 | 20231024 | 134800 | 20961849100 | 35750 | 35700 | 35750 | 35700 | 574 |
| 431 | 20231024 | 134700 | 20941352500 | 35700 | 35700 | 35750 | 35700 | 1294 |
| 432 | 20231024 | 134600 | 20895155550 | 35750 | 35750 | 35800 | 35700 | 472 |
| 433 | 20231024 | 134500 | 20878281550 | 35750 | 35750 | 35800 | 35700 | 511 |
| 434 | 20231024 | 134400 | 20860009900 | 35800 | 35800 | 35850 | 35750 | 688 |
| 435 | 20231024 | 134300 | 20835406300 | 35800 | 35850 | 35850 | 35800 | 920 |
| 436 | 20231024 | 134200 | 20802451550 | 35850 | 35900 | 35950 | 35800 | 5735 |
| 437 | 20231024 | 134100 | 20596441150 | 35900 | 35850 | 35900 | 35850 | 3016 |
| 438 | 20231024 | 134000 | 20488262850 | 35850 | 35650 | 35850 | 35650 | 4097 |
| 439 | 20231024 | 133900 | 20341709950 | 35700 | 35600 | 35700 | 35600 | 1966 |
| 440 | 20231024 | 133800 | 20271579400 | 35600 | 35650 | 35650 | 35600 | 145 |
| 441 | 20231024 | 133700 | 20266414450 | 35650 | 35550 | 35650 | 35550 | 1621 |
| 442 | 20231024 | 133600 | 20208724400 | 35550 | 35500 | 35600 | 35500 | 1268 |
| 443 | 20231024 | 133500 | 20163652650 | 35500 | 35500 | 35550 | 35500 | 189 |
| 444 | 20231024 | 133400 | 20156942900 | 35550 | 35450 | 35550 | 35450 | 1082 |
| 445 | 20231024 | 133300 | 20118539650 | 35500 | 35500 | 35500 | 35450 | 410 |
| 446 | 20231024 | 133200 | 20103985700 | 35500 | 35500 | 35550 | 35500 | 985 |
| 447 | 20231024 | 133100 | 20069008600 | 35500 | 35500 | 35550 | 35450 | 491 |
| 448 | 20231024 | 133000 | 20051585150 | 35500 | 35600 | 35600 | 35450 | 1543 |
| 449 | 20231024 | 132900 | 19996771200 | 35600 | 35550 | 35600 | 35550 | 306 |
| 450 | 20231024 | 132800 | 19985891350 | 35550 | 35600 | 35600 | 35550 | 98 |
| 451 | 20231024 | 132700 | 19982405300 | 35600 | 35550 | 35600 | 35550 | 99 |
| 452 | 20231024 | 132600 | 19978883050 | 35550 | 35600 | 35600 | 35550 | 1351 |
| 453 | 20231024 | 132500 | 19930789100 | 35600 | 35550 | 35600 | 35500 | 2014 |
| 454 | 20231024 | 132400 | 19859207300 | 35500 | 35500 | 35550 | 35500 | 903 |
| 455 | 20231024 | 132300 | 19827150300 | 35500 | 35550 | 35550 | 35500 | 442 |
| 456 | 20231024 | 132200 | 19811445850 | 35500 | 35500 | 35550 | 35500 | 202 |
| 457 | 20231024 | 132100 | 19804272500 | 35550 | 35350 | 35550 | 35350 | 13839 |
| 458 | 20231024 | 132000 | 19313770250 | 35350 | 35350 | 35400 | 35350 | 674 |
| 459 | 20231024 | 131900 | 19289916850 | 35350 | 35350 | 35400 | 35300 | 1673 |
| 460 | 20231024 | 131800 | 19230778950 | 35350 | 35350 | 35400 | 35350 | 675 |
| 461 | 20231024 | 131700 | 19206917150 | 35350 | 35350 | 35400 | 35350 | 1394 |
| 462 | 20231024 | 131600 | 19157635750 | 35350 | 35350 | 35400 | 35300 | 901 |
| 463 | 20231024 | 131500 | 19125783800 | 35350 | 35400 | 35400 | 35350 | 798 |
| 464 | 20231024 | 131400 | 19097574300 | 35400 | 35400 | 35400 | 35350 | 548 |
| 465 | 20231024 | 131300 | 19078194650 | 35400 | 35400 | 35400 | 35350 | 123 |
| 466 | 20231024 | 131200 | 19073843450 | 35400 | 35450 | 35450 | 35400 | 1000 |
| 467 | 20231024 | 131100 | 19038443000 | 35450 | 35450 | 35500 | 35450 | 2069 |
| 468 | 20231024 | 131000 | 18965092150 | 35450 | 35450 | 35500 | 35450 | 347 |
| 469 | 20231024 | 130900 | 18952783400 | 35450 | 35450 | 35500 | 35450 | 111 |
| 470 | 20231024 | 130800 | 18948848250 | 35500 | 35500 | 35500 | 35450 | 483 |
| 471 | 20231024 | 130700 | 18931708750 | 35500 | 35500 | 35550 | 35500 | 572 |
| 472 | 20231024 | 130600 | 18911400450 | 35500 | 35500 | 35550 | 35500 | 386 |
| 473 | 20231024 | 130500 | 18897693350 | 35550 | 35500 | 35550 | 35500 | 291 |
| 474 | 20231024 | 130400 | 18887353900 | 35500 | 35450 | 35500 | 35450 | 850 |
| 475 | 20231024 | 130300 | 18857182800 | 35450 | 35500 | 35500 | 35450 | 776 |
| 476 | 20231024 | 130200 | 18829646250 | 35500 | 35450 | 35550 | 35450 | 1112 |
| 477 | 20231024 | 130100 | 18790172050 | 35450 | 35450 | 35500 | 35400 | 247 |
| 478 | 20231024 | 130000 | 18781414400 | 35450 | 35400 | 35450 | 35400 | 995 |
| 479 | 20231024 | 125900 | 18746145400 | 35450 | 35400 | 35450 | 35400 | 1188 |
| 480 | 20231024 | 125800 | 18704088300 | 35400 | 35400 | 35400 | 35350 | 731 |
| 481 | 20231024 | 125700 | 18678212650 | 35400 | 35450 | 35450 | 35400 | 437 |
| 482 | 20231024 | 125600 | 18662736450 | 35450 | 35400 | 35450 | 35400 | 387 |
| 483 | 20231024 | 125500 | 18649036500 | 35400 | 35400 | 35400 | 35400 | 132 |
| 484 | 20231024 | 125400 | 18644363700 | 35400 | 35400 | 35450 | 35400 | 258 |
| 485 | 20231024 | 125300 | 18635228000 | 35400 | 35400 | 35450 | 35400 | 306 |
| 486 | 20231024 | 125200 | 18624395200 | 35400 | 35400 | 35450 | 35400 | 787 |
| 487 | 20231024 | 125100 | 18596534400 | 35450 | 35400 | 35450 | 35400 | 129 |
| 488 | 20231024 | 125000 | 18591964350 | 35400 | 35450 | 35450 | 35400 | 148 |
| 489 | 20231024 | 124900 | 18586722050 | 35450 | 35450 | 35450 | 35400 | 312 |
| 490 | 20231024 | 124800 | 18575673700 | 35450 | 35350 | 35450 | 35350 | 874 |
| 491 | 20231024 | 124700 | 18544740500 | 35350 | 35350 | 35400 | 35350 | 187 |
| 492 | 20231024 | 124600 | 18538129500 | 35350 | 35400 | 35400 | 35350 | 954 |
| 493 | 20231024 | 124500 | 18504398300 | 35350 | 35400 | 35400 | 35350 | 148 |
| 494 | 20231024 | 124400 | 18499163600 | 35400 | 35350 | 35400 | 35300 | 142 |
| 495 | 20231024 | 124300 | 18494143400 | 35350 | 35350 | 35400 | 35300 | 367 |
| 496 | 20231024 | 124200 | 18481168800 | 35350 | 35350 | 35400 | 35300 | 484 |
| 497 | 20231024 | 124100 | 18464059500 | 35300 | 35350 | 35400 | 35300 | 617 |
| 498 | 20231024 | 124000 | 18442247450 | 35350 | 35300 | 35350 | 35300 | 411 |
| 499 | 20231024 | 123900 | 18427730150 | 35300 | 35350 | 35350 | 35300 | 347 |
| 500 | 20231024 | 123800 | 18415475550 | 35350 | 35300 | 35350 | 35300 | 375 |
| 501 | 20231024 | 123700 | 18402220200 | 35300 | 35350 | 35400 | 35300 | 525 |
| 502 | 20231024 | 123600 | 18383663100 | 35350 | 35300 | 35350 | 35300 | 550 |
| 503 | 20231024 | 123500 | 18364223000 | 35350 | 35350 | 35350 | 35300 | 236 |
| 504 | 20231024 | 123400 | 18355890450 | 35350 | 35300 | 35350 | 35300 | 298 |
| 505 | 20231024 | 123300 | 18345364250 | 35300 | 35300 | 35350 | 35300 | 381 |
| 506 | 20231024 | 123200 | 18331913500 | 35350 | 35400 | 35400 | 35350 | 539 |
| 507 | 20231024 | 123100 | 18312852550 | 35400 | 35450 | 35500 | 35400 | 1602 |
| 508 | 20231024 | 123000 | 18256072400 | 35450 | 35500 | 35500 | 35450 | 772 |
| 509 | 20231024 | 122900 | 18228689250 | 35500 | 35450 | 35500 | 35400 | 1140 |
| 510 | 20231024 | 122800 | 18188244950 | 35450 | 35450 | 35450 | 35400 | 236 |
| 511 | 20231024 | 122700 | 18179883200 | 35450 | 35400 | 35450 | 35400 | 579 |
| 512 | 20231024 | 122600 | 18159378100 | 35350 | 35350 | 35400 | 35350 | 268 |
| 513 | 20231024 | 122500 | 18149902800 | 35350 | 35450 | 35450 | 35350 | 579 |
| 514 | 20231024 | 122400 | 18129431000 | 35450 | 35300 | 35450 | 35300 | 2177 |
| 515 | 20231024 | 122300 | 18052351700 | 35300 | 35250 | 35350 | 35250 | 328 |
| 516 | 20231024 | 122200 | 18040773150 | 35300 | 35300 | 35300 | 35250 | 521 |
| 517 | 20231024 | 122100 | 18022389300 | 35300 | 35300 | 35350 | 35300 | 718 |
| 518 | 20231024 | 122000 | 17997042850 | 35300 | 35300 | 35350 | 35300 | 301 |
| 519 | 20231024 | 121900 | 17986416900 | 35300 | 35350 | 35350 | 35300 | 92 |
| 520 | 20231024 | 121800 | 17983168000 | 35300 | 35350 | 35350 | 35300 | 132 |
| 521 | 20231024 | 121700 | 17978504500 | 35350 | 35300 | 35350 | 35300 | 769 |
| 522 | 20231024 | 121600 | 17951353200 | 35350 | 35350 | 35350 | 35300 | 385 |
| 523 | 20231024 | 121500 | 17937749700 | 35350 | 35350 | 35350 | 35300 | 142 |
| 524 | 20231024 | 121400 | 17932736250 | 35350 | 35350 | 35350 | 35300 | 109 |
| 525 | 20231024 | 121300 | 17928886200 | 35350 | 35300 | 35350 | 35300 | 877 |
| 526 | 20231024 | 121200 | 17897924600 | 35300 | 35250 | 35300 | 35250 | 155 |
| 527 | 20231024 | 121100 | 17892459150 | 35250 | 35200 | 35250 | 35200 | 370 |
| 528 | 20231024 | 121000 | 17879429900 | 35200 | 35250 | 35300 | 35200 | 177 |
| 529 | 20231024 | 120900 | 17873188350 | 35300 | 35250 | 35300 | 35250 | 455 |
| 530 | 20231024 | 120800 | 17857128400 | 35200 | 35300 | 35300 | 35200 | 703 |
| 531 | 20231024 | 120700 | 17832336900 | 35300 | 35250 | 35300 | 35250 | 233 |
| 532 | 20231024 | 120600 | 17824113400 | 35250 | 35250 | 35300 | 35250 | 693 |
| 533 | 20231024 | 120500 | 17799669350 | 35250 | 35250 | 35300 | 35250 | 231 |
| 534 | 20231024 | 120400 | 17791525800 | 35250 | 35350 | 35350 | 35250 | 386 |
| 535 | 20231024 | 120300 | 17777906700 | 35350 | 35250 | 35350 | 35250 | 578 |
| 536 | 20231024 | 120200 | 17757497900 | 35300 | 35250 | 35300 | 35200 | 927 |
| 537 | 20231024 | 120100 | 17724825600 | 35250 | 35250 | 35250 | 35200 | 462 |
| 538 | 20231024 | 120000 | 17708551750 | 35250 | 35200 | 35250 | 35200 | 720 |
| 539 | 20231024 | 115900 | 17683207550 | 35250 | 35250 | 35250 | 35200 | 148 |
| 540 | 20231024 | 115800 | 17677995950 | 35200 | 35250 | 35250 | 35200 | 363 |
| 541 | 20231024 | 115700 | 17665213400 | 35250 | 35300 | 35300 | 35200 | 951 |
| 542 | 20231024 | 115600 | 17631709550 | 35250 | 35250 | 35300 | 35250 | 530 |
| 543 | 20231024 | 115500 | 17613021700 | 35250 | 35350 | 35400 | 35250 | 710 |
| 544 | 20231024 | 115400 | 17587950450 | 35350 | 35400 | 35400 | 35350 | 499 |
| 545 | 20231024 | 115300 | 17570304400 | 35350 | 35350 | 35400 | 35350 | 479 |
| 546 | 20231024 | 115200 | 17553371700 | 35350 | 35400 | 35400 | 35350 | 1930 |
| 547 | 20231024 | 115100 | 17485085800 | 35400 | 35450 | 35500 | 35400 | 666 |
| 548 | 20231024 | 115000 | 17461491700 | 35450 | 35550 | 35550 | 35450 | 3153 |
| 549 | 20231024 | 114900 | 17349700350 | 35500 | 35500 | 35550 | 35500 | 1325 |
| 550 | 20231024 | 114800 | 17302657500 | 35500 | 35500 | 35550 | 35500 | 224 |
| 551 | 20231024 | 114700 | 17294700500 | 35500 | 35500 | 35500 | 35500 | 165 |
| 552 | 20231024 | 114600 | 17288843000 | 35500 | 35500 | 35550 | 35450 | 579 |
| 553 | 20231024 | 114500 | 17268281800 | 35500 | 35500 | 35500 | 35500 | 534 |
| 554 | 20231024 | 114400 | 17249324800 | 35500 | 35500 | 35500 | 35450 | 809 |
| 555 | 20231024 | 114300 | 17220607700 | 35500 | 35500 | 35500 | 35450 | 157 |
| 556 | 20231024 | 114200 | 17215034500 | 35500 | 35450 | 35500 | 35450 | 614 |
| 557 | 20231024 | 114100 | 17193251150 | 35500 | 35450 | 35500 | 35450 | 262 |
| 558 | 20231024 | 114000 | 17183952300 | 35450 | 35500 | 35500 | 35450 | 234 |
| 559 | 20231024 | 113900 | 17175648500 | 35500 | 35500 | 35550 | 35450 | 757 |
| 560 | 20231024 | 113800 | 17148773950 | 35450 | 35450 | 35500 | 35450 | 123 |
| 561 | 20231024 | 113700 | 17144411500 | 35450 | 35450 | 35550 | 35450 | 2246 |
| 562 | 20231024 | 113600 | 17064693900 | 35450 | 35450 | 35450 | 35400 | 192 |
| 563 | 20231024 | 113500 | 17057888850 | 35450 | 35500 | 35500 | 35400 | 563 |
| 564 | 20231024 | 113400 | 17037930350 | 35500 | 35500 | 35550 | 35450 | 823 |
| 565 | 20231024 | 113300 | 17008713350 | 35500 | 35450 | 35550 | 35450 | 1283 |
| 566 | 20231024 | 113200 | 16963158750 | 35450 | 35400 | 35500 | 35400 | 270 |
| 567 | 20231024 | 113100 | 16953585300 | 35400 | 35450 | 35450 | 35400 | 220 |
| 568 | 20231024 | 113000 | 16945791000 | 35450 | 35350 | 35450 | 35350 | 690 |
| 569 | 20231024 | 112900 | 16921351700 | 35400 | 35400 | 35400 | 35350 | 1104 |
| 570 | 20231024 | 112800 | 16882270650 | 35400 | 35350 | 35400 | 35350 | 233 |
| 571 | 20231024 | 112700 | 16874032300 | 35350 | 35450 | 35450 | 35350 | 2191 |
| 572 | 20231024 | 112600 | 16796467700 | 35450 | 35500 | 35500 | 35450 | 1226 |
| 573 | 20231024 | 112500 | 16752956000 | 35450 | 35450 | 35500 | 35400 | 2751 |
| 574 | 20231024 | 112400 | 16655471750 | 35450 | 35400 | 35450 | 35400 | 457 |
| 575 | 20231024 | 112300 | 16639280450 | 35450 | 35350 | 35450 | 35350 | 1551 |
| 576 | 20231024 | 112200 | 16584377450 | 35400 | 35350 | 35400 | 35300 | 1054 |
| 577 | 20231024 | 112100 | 16547137700 | 35350 | 35300 | 35350 | 35300 | 924 |
| 578 | 20231024 | 112000 | 16514502100 | 35300 | 35300 | 35300 | 35250 | 948 |
| 579 | 20231024 | 111900 | 16481037750 | 35300 | 35300 | 35300 | 35250 | 967 |
| 580 | 20231024 | 111800 | 16446903250 | 35300 | 35200 | 35350 | 35200 | 1475 |
| 581 | 20231024 | 111700 | 16394882050 | 35200 | 35250 | 35250 | 35150 | 1119 |
| 582 | 20231024 | 111600 | 16355476350 | 35250 | 35150 | 35250 | 35150 | 628 |
| 583 | 20231024 | 111500 | 16333370900 | 35150 | 35050 | 35150 | 35000 | 1233 |
| 584 | 20231024 | 111400 | 16290102850 | 35050 | 35050 | 35100 | 35050 | 1269 |
| 585 | 20231024 | 111300 | 16245622100 | 35050 | 35100 | 35100 | 35050 | 1061 |
| 586 | 20231024 | 111200 | 16208405300 | 35150 | 35100 | 35150 | 35050 | 381 |
| 587 | 20231024 | 111100 | 16195032250 | 35100 | 35050 | 35150 | 35050 | 486 |
| 588 | 20231024 | 111000 | 16177973650 | 35000 | 35050 | 35100 | 35000 | 514 |
| 589 | 20231024 | 110900 | 16159962050 | 35050 | 35100 | 35100 | 35050 | 854 |
| 590 | 20231024 | 110800 | 16130017000 | 35100 | 35050 | 35100 | 35050 | 1037 |
| 591 | 20231024 | 110700 | 16093642550 | 35050 | 35050 | 35100 | 35050 | 384 |
| 592 | 20231024 | 110600 | 16080171100 | 35050 | 35050 | 35100 | 35000 | 475 |
| 593 | 20231024 | 110500 | 16063520950 | 35050 | 35050 | 35100 | 35000 | 540 |
| 594 | 20231024 | 110400 | 16044597100 | 35050 | 35000 | 35050 | 35000 | 415 |
| 595 | 20231024 | 110300 | 16030054000 | 35000 | 35000 | 35050 | 34950 | 2491 |
| 596 | 20231024 | 110200 | 15942891000 | 35050 | 35000 | 35050 | 35000 | 2285 |
| 597 | 20231024 | 110100 | 15862903850 | 35000 | 35050 | 35050 | 35000 | 332 |
| 598 | 20231024 | 110000 | 15851275900 | 35050 | 35000 | 35100 | 35000 | 469 |
| 599 | 20231024 | 105900 | 15834838800 | 35050 | 35000 | 35050 | 35000 | 532 |
| 600 | 20231024 | 105800 | 15816216200 | 35000 | 35050 | 35050 | 34950 | 1020 |
| 601 | 20231024 | 105700 | 15780514750 | 35050 | 35000 | 35050 | 35000 | 820 |
| 602 | 20231024 | 105600 | 15751811250 | 35050 | 35050 | 35050 | 35000 | 660 |
| 603 | 20231024 | 105500 | 15728708350 | 35050 | 35100 | 35100 | 35000 | 3346 |
| 604 | 20231024 | 105400 | 15611486350 | 35100 | 35050 | 35100 | 35050 | 156 |
| 605 | 20231024 | 105300 | 15606014650 | 35050 | 35100 | 35100 | 35050 | 955 |
| 606 | 20231024 | 105200 | 15572526500 | 35100 | 35050 | 35100 | 35050 | 715 |
| 607 | 20231024 | 105100 | 15547461500 | 35050 | 35100 | 35150 | 35050 | 829 |
| 608 | 20231024 | 105000 | 15518376500 | 35100 | 35050 | 35150 | 35050 | 2252 |
| 609 | 20231024 | 104900 | 15439322850 | 35050 | 35150 | 35150 | 35050 | 957 |
| 610 | 20231024 | 104800 | 15405748800 | 35100 | 35050 | 35150 | 35000 | 3936 |
| 611 | 20231024 | 104700 | 15267526650 | 35050 | 34900 | 35050 | 34900 | 2510 |
| 612 | 20231024 | 104600 | 15179725000 | 34900 | 34950 | 34950 | 34900 | 1279 |
| 613 | 20231024 | 104500 | 15135067250 | 34950 | 35000 | 35000 | 34900 | 1735 |
| 614 | 20231024 | 104400 | 15074483950 | 35000 | 35050 | 35050 | 34900 | 691 |
| 615 | 20231024 | 104300 | 15050304200 | 35000 | 34950 | 35050 | 34900 | 1577 |
| 616 | 20231024 | 104200 | 14995068250 | 34950 | 35000 | 35150 | 34900 | 2974 |
| 617 | 20231024 | 104100 | 14890872750 | 35000 | 35000 | 35050 | 34900 | 2066 |
| 618 | 20231024 | 104000 | 14818600850 | 35000 | 34850 | 35000 | 34850 | 3741 |
| 619 | 20231024 | 103900 | 14687949050 | 34850 | 34850 | 34900 | 34800 | 2049 |
| 620 | 20231024 | 103800 | 14616561300 | 34850 | 34850 | 34850 | 34750 | 2634 |
| 621 | 20231024 | 103700 | 14524924550 | 34800 | 34850 | 34850 | 34750 | 1803 |
| 622 | 20231024 | 103600 | 14462181600 | 34850 | 34750 | 34850 | 34650 | 7508 |
| 623 | 20231024 | 103500 | 14201322600 | 34750 | 34800 | 34850 | 34700 | 6052 |
| 624 | 20231024 | 103400 | 13990788450 | 34800 | 34900 | 34900 | 34800 | 4269 |
| 625 | 20231024 | 103300 | 13841963300 | 34900 | 34900 | 34950 | 34900 | 3246 |
| 626 | 20231024 | 103200 | 13728675950 | 34900 | 34900 | 34950 | 34900 | 725 |
| 627 | 20231024 | 103100 | 13703361950 | 34900 | 35000 | 35000 | 34900 | 2964 |
| 628 | 20231024 | 103000 | 13599756800 | 34950 | 35000 | 35050 | 34950 | 1672 |
| 629 | 20231024 | 102900 | 13541238450 | 35050 | 34950 | 35100 | 34950 | 2584 |
| 630 | 20231024 | 102800 | 13450789650 | 35000 | 34950 | 35000 | 34900 | 3704 |
| 631 | 20231024 | 102700 | 13321299100 | 34950 | 34950 | 35000 | 34950 | 1776 |
| 632 | 20231024 | 102600 | 13259225650 | 34950 | 35050 | 35050 | 34950 | 12526 |
| 633 | 20231024 | 102500 | 12820879700 | 35000 | 35000 | 35050 | 35000 | 4780 |
| 634 | 20231024 | 102400 | 12653577400 | 35050 | 35050 | 35100 | 35000 | 7967 |
| 635 | 20231024 | 102300 | 12374450800 | 35100 | 35050 | 35100 | 35050 | 1647 |
| 636 | 20231024 | 102200 | 12316722750 | 35050 | 35100 | 35100 | 35050 | 5960 |
| 637 | 20231024 | 102100 | 12107813150 | 35100 | 35100 | 35100 | 35050 | 997 |
| 638 | 20231024 | 102000 | 12072846200 | 35100 | 35100 | 35100 | 35050 | 3030 |
| 639 | 20231024 | 101900 | 11966515050 | 35100 | 35150 | 35150 | 35100 | 1626 |
| 640 | 20231024 | 101800 | 11909440800 | 35100 | 35100 | 35200 | 35050 | 5563 |
| 641 | 20231024 | 101700 | 11714067650 | 35150 | 35200 | 35200 | 35100 | 3434 |
| 642 | 20231024 | 101600 | 11593428250 | 35200 | 35200 | 35250 | 35150 | 2930 |
| 643 | 20231024 | 101500 | 11490326900 | 35200 | 35250 | 35300 | 35200 | 883 |
| 644 | 20231024 | 101400 | 11459222050 | 35250 | 35300 | 35300 | 35250 | 1254 |
| 645 | 20231024 | 101300 | 11415010800 | 35300 | 35300 | 35350 | 35250 | 1014 |
| 646 | 20231024 | 101200 | 11379206200 | 35350 | 35250 | 35350 | 35250 | 746 |
| 647 | 20231024 | 101100 | 11352872150 | 35300 | 35300 | 35300 | 35250 | 1412 |
| 648 | 20231024 | 101000 | 11303080550 | 35250 | 35250 | 35300 | 35250 | 1507 |
| 649 | 20231024 | 100900 | 11249957850 | 35250 | 35300 | 35300 | 35250 | 1928 |
| 650 | 20231024 | 100800 | 11181970000 | 35300 | 35350 | 35350 | 35300 | 2528 |
| 651 | 20231024 | 100700 | 11092727150 | 35350 | 35350 | 35350 | 35300 | 969 |
| 652 | 20231024 | 100600 | 11058504650 | 35350 | 35350 | 35350 | 35300 | 357 |
| 653 | 20231024 | 100500 | 11045900200 | 35350 | 35300 | 35350 | 35250 | 1207 |
| 654 | 20231024 | 100400 | 11003322600 | 35250 | 35300 | 35350 | 35250 | 1498 |
| 655 | 20231024 | 100300 | 10950436800 | 35350 | 35300 | 35350 | 35300 | 2384 |
| 656 | 20231024 | 100200 | 10866231250 | 35350 | 35300 | 35400 | 35300 | 1764 |
| 657 | 20231024 | 100100 | 10803931050 | 35300 | 35350 | 35350 | 35300 | 1993 |
| 658 | 20231024 | 100000 | 10733526050 | 35300 | 35350 | 35350 | 35300 | 1007 |
| 659 | 20231024 | 095900 | 10697941000 | 35350 | 35400 | 35400 | 35300 | 5478 |
| 660 | 20231024 | 095800 | 10504292050 | 35400 | 35400 | 35450 | 35350 | 1970 |
| 661 | 20231024 | 095700 | 10434557600 | 35450 | 35400 | 35450 | 35400 | 1261 |
| 662 | 20231024 | 095600 | 10389894850 | 35400 | 35450 | 35500 | 35400 | 2384 |
| 663 | 20231024 | 095500 | 10305443600 | 35400 | 35400 | 35450 | 35400 | 2379 |
| 664 | 20231024 | 095400 | 10221190600 | 35450 | 35400 | 35450 | 35400 | 771 |
| 665 | 20231024 | 095300 | 10193880550 | 35400 | 35450 | 35450 | 35350 | 5436 |
| 666 | 20231024 | 095200 | 10001381250 | 35450 | 35400 | 35450 | 35400 | 3913 |
| 667 | 20231024 | 095100 | 9862851150 | 35350 | 35400 | 35400 | 35300 | 4228 |
| 668 | 20231024 | 095000 | 9713413400 | 35350 | 35450 | 35500 | 35350 | 4335 |
| 669 | 20231024 | 094900 | 9559915650 | 35500 | 35600 | 35600 | 35450 | 1713 |
| 670 | 20231024 | 094800 | 9499051850 | 35600 | 35650 | 35700 | 35600 | 1661 |
| 671 | 20231024 | 094700 | 9439864300 | 35650 | 35700 | 35750 | 35650 | 2520 |
| 672 | 20231024 | 094600 | 9349902050 | 35750 | 35750 | 35800 | 35700 | 1167 |
| 673 | 20231024 | 094500 | 9308218350 | 35750 | 35450 | 35800 | 35450 | 6482 |
| 674 | 20231024 | 094400 | 9077816800 | 35450 | 35500 | 35500 | 35400 | 2409 |
| 675 | 20231024 | 094300 | 8992420050 | 35450 | 35500 | 35550 | 35400 | 6027 |
| 676 | 20231024 | 094200 | 8778572700 | 35500 | 35600 | 35650 | 35500 | 3967 |
| 677 | 20231024 | 094100 | 8637509450 | 35550 | 35650 | 35650 | 35550 | 4825 |
| 678 | 20231024 | 094000 | 8465773150 | 35650 | 35750 | 35800 | 35600 | 5891 |
| 679 | 20231024 | 093900 | 8255483750 | 35750 | 35800 | 35850 | 35700 | 2579 |
| 680 | 20231024 | 093800 | 8163267000 | 35800 | 35800 | 35850 | 35750 | 1069 |
| 681 | 20231024 | 093700 | 8124990100 | 35800 | 35750 | 35850 | 35750 | 467 |
| 682 | 20231024 | 093600 | 8108283250 | 35750 | 35850 | 35900 | 35750 | 1599 |
| 683 | 20231024 | 093500 | 8051067250 | 35850 | 35850 | 35850 | 35750 | 2041 |
| 684 | 20231024 | 093400 | 7977977000 | 35800 | 35850 | 35900 | 35750 | 2448 |
| 685 | 20231024 | 093300 | 7890271000 | 35900 | 35750 | 35900 | 35650 | 3269 |
| 686 | 20231024 | 093200 | 7773251850 | 35750 | 35650 | 35750 | 35600 | 7120 |
| 687 | 20231024 | 093100 | 7519565050 | 35650 | 35750 | 35800 | 35650 | 3983 |
| 688 | 20231024 | 093000 | 7377401150 | 35800 | 35850 | 35850 | 35750 | 6672 |
| 689 | 20231024 | 092900 | 7138560700 | 35800 | 36050 | 36050 | 35800 | 11715 |
| 690 | 20231024 | 092800 | 6717306400 | 36050 | 36150 | 36150 | 36000 | 4400 |
| 691 | 20231024 | 092700 | 6558598850 | 36150 | 36100 | 36200 | 36100 | 1588 |
| 692 | 20231024 | 092600 | 6501249550 | 36150 | 36100 | 36200 | 36100 | 1705 |
| 693 | 20231024 | 092500 | 6439651350 | 36150 | 36100 | 36150 | 36050 | 1685 |
| 694 | 20231024 | 092400 | 6378855950 | 36050 | 36150 | 36150 | 36050 | 1181 |
| 695 | 20231024 | 092300 | 6336221000 | 36150 | 36150 | 36200 | 36000 | 5408 |
| 696 | 20231024 | 092200 | 6141027300 | 36150 | 36300 | 36300 | 36150 | 4676 |
| 697 | 20231024 | 092100 | 5971708950 | 36300 | 36200 | 36300 | 36200 | 1130 |
| 698 | 20231024 | 092000 | 5930730950 | 36250 | 36050 | 36250 | 36050 | 3540 |
| 699 | 20231024 | 091900 | 5802786750 | 36100 | 36200 | 36300 | 36050 | 6684 |
| 700 | 20231024 | 091800 | 5561211050 | 36200 | 36350 | 36350 | 36200 | 6045 |
| 701 | 20231024 | 091700 | 5341870600 | 36400 | 36400 | 36400 | 36350 | 2439 |
| 702 | 20231024 | 091600 | 5253190950 | 36350 | 36400 | 36400 | 36300 | 3551 |
| 703 | 20231024 | 091500 | 5124093600 | 36400 | 36500 | 36550 | 36300 | 10643 |
| 704 | 20231024 | 091400 | 4736408350 | 36450 | 36550 | 36550 | 36450 | 3233 |
| 705 | 20231024 | 091300 | 4618549550 | 36450 | 36600 | 36650 | 36450 | 13738 |
| 706 | 20231024 | 091200 | 4116985650 | 36650 | 36550 | 36650 | 36500 | 7602 |
| 707 | 20231024 | 091100 | 3839098100 | 36550 | 36550 | 36600 | 36500 | 3865 |
| 708 | 20231024 | 091000 | 3697870500 | 36500 | 36700 | 36700 | 36500 | 8243 |
| 709 | 20231024 | 090900 | 3396438300 | 36700 | 36800 | 36800 | 36650 | 4818 |
| 710 | 20231024 | 090800 | 3219460650 | 36750 | 36600 | 36850 | 36600 | 6935 |
| 711 | 20231024 | 090700 | 2964739900 | 36550 | 36600 | 36650 | 36550 | 2636 |
| 712 | 20231024 | 090600 | 2868327100 | 36550 | 36700 | 36700 | 36400 | 7456 |
| 713 | 20231024 | 090500 | 2595992950 | 36650 | 36750 | 36750 | 36650 | 5621 |
| 714 | 20231024 | 090400 | 2389861650 | 36700 | 36750 | 36750 | 36650 | 3554 |
| 715 | 20231024 | 090300 | 2259425800 | 36750 | 36700 | 36800 | 36700 | 6252 |
| 716 | 20231024 | 090200 | 2029539350 | 36700 | 36900 | 36900 | 36650 | 8474 |
| 717 | 20231024 | 090100 | 1718111750 | 36900 | 37000 | 37000 | 36800 | 16082 |
| 718 | 20231024 | 090000 | 1124891400 | 37000 | 36650 | 37050 | 36600 | 29006 |