KissMeData/456570/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	210200	13268000	9990	9990	9990	9990	200
3	20230802	210100	13268000	9990	9990	9990	9990	0
4	20230802	210000	13268000	9990	9990	9990	9990	0
5	20230802	205900	13268000	9990	9990	9990	9990	0
6	20230802	205800	13268000	9990	9990	9990	9990	0
7	20230802	205700	13268000	9990	9990	9990	9990	0
8	20230802	205600	13268000	9990	9990	9990	9990	0
9	20230802	205500	13268000	9990	9990	9990	9990	0
10	20230802	205400	13268000	9990	9990	9990	9990	0
11	20230802	205300	13268000	9990	9990	9990	9990	0
12	20230802	205200	13268000	9990	9990	9990	9990	0
13	20230802	205100	13268000	9990	9990	9990	9990	0
14	20230802	205000	13268000	9990	9990	9990	9990	0
15	20230802	204900	13268000	9990	9990	9990	9990	0
16	20230802	204800	13268000	9990	9990	9990	9990	0
17	20230802	204700	13268000	9990	9990	9990	9990	0
18	20230802	204600	13268000	9990	9990	9990	9990	0
19	20230802	204500	13268000	9990	9990	9990	9990	0
20	20230802	204400	13268000	9990	9990	9990	9990	0
21	20230802	204300	13268000	9990	9990	9990	9990	0
22	20230802	204200	13268000	9990	9990	9990	9990	0
23	20230802	204100	13268000	9990	9990	9990	9990	0
24	20230802	204000	13268000	9990	9990	9990	9990	0
25	20230802	203900	13268000	9990	9990	9990	9990	0
26	20230802	203800	13268000	9990	9990	9990	9990	0
27	20230802	203700	13268000	9990	9990	9990	9990	0
28	20230802	203600	13268000	9990	9990	9990	9990	0
29	20230802	203500	13268000	9990	9990	9990	9990	0
30	20230802	203400	13268000	9990	9990	9990	9990	0
31	20230802	203300	13268000	9990	9990	9990	9990	0
32	20230802	203200	13268000	9990	9990	9990	9990	200
33	20230802	203100	13268000	9990	9990	9990	9990	0
34	20230802	203000	13268000	9990	9990	9990	9990	0
35	20230802	202900	13268000	9990	9990	9990	9990	0
36	20230802	202800	13268000	9990	9990	9990	9990	0
37	20230802	202700	13268000	9990	9990	9990	9990	0
38	20230802	202600	13268000	9990	9990	9990	9990	0
39	20230802	202500	13268000	9990	9990	9990	9990	0
40	20230802	202400	13268000	9990	9990	9990	9990	0
41	20230802	202300	13268000	9990	9990	9990	9990	0
42	20230802	202200	13268000	9990	9990	9990	9990	0
43	20230802	202100	13268000	9990	9990	9990	9990	0
44	20230802	202000	13268000	9990	9990	9990	9990	0
45	20230802	201900	13268000	9990	9990	9990	9990	0
46	20230802	201800	13268000	9990	9990	9990	9990	0
47	20230802	201700	13268000	9990	9990	9990	9990	0
48	20230802	201600	13268000	9990	9990	9990	9990	0
49	20230802	201500	13268000	9990	9990	9990	9990	0
50	20230802	201400	13268000	9990	9990	9990	9990	0
51	20230802	201300	13268000	9990	9990	9990	9990	0
52	20230802	201200	13268000	9990	9990	9990	9990	0
53	20230802	201100	13268000	9990	9990	9990	9990	0
54	20230802	201000	13268000	9990	9990	9990	9990	0
55	20230802	200900	13268000	9990	9990	9990	9990	0
56	20230802	200800	13268000	9990	9990	9990	9990	0
57	20230802	200700	13268000	9990	9990	9990	9990	0
58	20230802	200600	13268000	9990	9990	9990	9990	0
59	20230802	200500	13268000	9990	9990	9990	9990	0
60	20230802	200400	13268000	9990	9990	9990	9990	0
61	20230802	200300	13268000	9990	9990	9990	9990	0
62	20230802	200200	13268000	9990	9990	9990	9990	200
63	20230802	200100	13268000	9990	9990	9990	9990	0
64	20230802	200000	13268000	9990	9990	9990	9990	0
65	20230802	195900	13268000	9990	9990	9990	9990	0
66	20230802	195800	13268000	9990	9990	9990	9990	0
67	20230802	195700	13268000	9990	9990	9990	9990	0
68	20230802	195600	13268000	9990	9990	9990	9990	0
69	20230802	195500	13268000	9990	9990	9990	9990	0
70	20230802	195400	13268000	9990	9990	9990	9990	0
71	20230802	195300	13268000	9990	9990	9990	9990	0
72	20230802	195200	13268000	9990	9990	9990	9990	0
73	20230802	195100	13268000	9990	9990	9990	9990	0
74	20230802	195000	13268000	9990	9990	9990	9990	0
75	20230802	194900	13268000	9990	9990	9990	9990	0
76	20230802	194800	13268000	9990	9990	9990	9990	0
77	20230802	194700	13268000	9990	9990	9990	9990	0
78	20230802	194600	13268000	9990	9990	9990	9990	0
79	20230802	194500	13268000	9990	9990	9990	9990	0
80	20230802	194400	13268000	9990	9990	9990	9990	0
81	20230802	194300	13268000	9990	9990	9990	9990	0
82	20230802	194200	13268000	9990	9990	9990	9990	0
83	20230802	194100	13268000	9990	9990	9990	9990	0
84	20230802	194000	13268000	9990	9990	9990	9990	0
85	20230802	193900	13268000	9990	9990	9990	9990	0
86	20230802	193800	13268000	9990	9990	9990	9990	0
87	20230802	193700	13268000	9990	9990	9990	9990	0
88	20230802	193600	13268000	9990	9990	9990	9990	0
89	20230802	193500	13268000	9990	9990	9990	9990	0
90	20230802	193400	13268000	9990	9990	9990	9990	0
91	20230802	193300	13268000	9990	9990	9990	9990	0
92	20230802	193200	13268000	9990	9990	9990	9990	200
93	20230802	193100	13268000	9990	9990	9990	9990	0
94	20230802	193000	13268000	9990	9990	9990	9990	0
95	20230802	192900	13268000	9990	9990	9990	9990	0
96	20230802	192800	13268000	9990	9990	9990	9990	0
97	20230802	192700	13268000	9990	9990	9990	9990	0
98	20230802	192600	13268000	9990	9990	9990	9990	0
99	20230802	192500	13268000	9990	9990	9990	9990	0
100	20230802	192400	13268000	9990	9990	9990	9990	0
101	20230802	192300	13268000	9990	9990	9990	9990	0
102	20230802	192200	13268000	9990	9990	9990	9990	0
103	20230802	192100	13268000	9990	9990	9990	9990	0
104	20230802	192000	13268000	9990	9990	9990	9990	0
105	20230802	191900	13268000	9990	9990	9990	9990	0
106	20230802	191800	13268000	9990	9990	9990	9990	0
107	20230802	191700	13268000	9990	9990	9990	9990	0
108	20230802	191600	13268000	9990	9990	9990	9990	0
109	20230802	191500	13268000	9990	9990	9990	9990	0
110	20230802	191400	13268000	9990	9990	9990	9990	0
111	20230802	191300	13268000	9990	9990	9990	9990	0
112	20230802	191200	13268000	9990	9990	9990	9990	0
113	20230802	191100	13268000	9990	9990	9990	9990	0
114	20230802	191000	13268000	9990	9990	9990	9990	0
115	20230802	190900	13268000	9990	9990	9990	9990	0
116	20230802	190800	13268000	9990	9990	9990	9990	0
117	20230802	190700	13268000	9990	9990	9990	9990	0
118	20230802	190600	13268000	9990	9990	9990	9990	0
119	20230802	190500	13268000	9990	9990	9990	9990	0
120	20230802	190400	13268000	9990	9990	9990	9990	0
121	20230802	190300	13268000	9990	9990	9990	9990	0
122	20230802	190200	13268000	9990	9990	9990	9990	200
123	20230802	190100	13268000	9990	9990	9990	9990	0
124	20230802	190000	13268000	9990	9990	9990	9990	0
125	20230802	185900	13268000	9990	9990	9990	9990	0
126	20230802	185800	13268000	9990	9990	9990	9990	0
127	20230802	185700	13268000	9990	9990	9990	9990	0
128	20230802	185600	13268000	9990	9990	9990	9990	0
129	20230802	185500	13268000	9990	9990	9990	9990	0
130	20230802	185400	13268000	9990	9990	9990	9990	0
131	20230802	185300	13268000	9990	9990	9990	9990	0
132	20230802	185200	13268000	9990	9990	9990	9990	0
133	20230802	185100	13268000	9990	9990	9990	9990	0
134	20230802	185000	13268000	9990	9990	9990	9990	0
135	20230802	184900	13268000	9990	9990	9990	9990	0
136	20230802	184800	13268000	9990	9990	9990	9990	0
137	20230802	184700	13268000	9990	9990	9990	9990	0
138	20230802	184600	13268000	9990	9990	9990	9990	0
139	20230802	184500	13268000	9990	9990	9990	9990	0
140	20230802	184400	13268000	9990	9990	9990	9990	0
141	20230802	184300	13268000	9990	9990	9990	9990	0
142	20230802	184200	13268000	9990	9990	9990	9990	0
143	20230802	184100	13268000	9990	9990	9990	9990	0
144	20230802	184000	13268000	9990	9990	9990	9990	0
145	20230802	183900	13268000	9990	9990	9990	9990	0
146	20230802	183800	13268000	9990	9990	9990	9990	0
147	20230802	183700	13268000	9990	9990	9990	9990	0
148	20230802	183600	13268000	9990	9990	9990	9990	0
149	20230802	183500	13268000	9990	9990	9990	9990	0
150	20230802	183400	13268000	9990	9990	9990	9990	0
151	20230802	183300	13268000	9990	9990	9990	9990	0
152	20230802	183200	13268000	9990	9990	9990	9990	200
153	20230802	183100	13268000	9990	9990	9990	9990	0
154	20230802	183000	13268000	9990	9990	9990	9990	0
155	20230802	182900	13268000	9990	9990	9990	9990	0
156	20230802	182800	13268000	9990	9990	9990	9990	0
157	20230802	182700	13268000	9990	9990	9990	9990	0
158	20230802	182600	13268000	9990	9990	9990	9990	0
159	20230802	182500	13268000	9990	9990	9990	9990	0
160	20230802	182400	13268000	9990	9990	9990	9990	0
161	20230802	182300	13268000	9990	9990	9990	9990	0
162	20230802	182200	13268000	9990	9990	9990	9990	0
163	20230802	182100	13268000	9990	9990	9990	9990	0
164	20230802	182000	13268000	9990	9990	9990	9990	0
165	20230802	181900	13268000	9990	9990	9990	9990	0
166	20230802	181800	13268000	9990	9990	9990	9990	0
167	20230802	181700	13268000	9990	9990	9990	9990	0
168	20230802	181600	13268000	9990	9990	9990	9990	0
169	20230802	181500	13268000	9990	9990	9990	9990	0
170	20230802	181400	13268000	9990	9990	9990	9990	0
171	20230802	181300	13268000	9990	9990	9990	9990	0
172	20230802	181200	13268000	9990	9990	9990	9990	0
173	20230802	181100	13268000	9990	9990	9990	9990	0
174	20230802	181000	13268000	9990	9990	9990	9990	0
175	20230802	180900	13268000	9990	9990	9990	9990	0
176	20230802	180800	13268000	9990	9990	9990	9990	0
177	20230802	180700	13268000	9990	9990	9990	9990	0
178	20230802	180600	13268000	9990	9990	9990	9990	0
179	20230802	180500	13268000	9990	9990	9990	9990	0
180	20230802	180400	13268000	9990	9990	9990	9990	0
181	20230802	180300	13268000	9990	9990	9990	9990	0
182	20230802	180200	13268000	9990	9990	9990	9990	200
183	20230802	180100	13268000	9990	9990	9990	9990	0
184	20230802	180000	13268000	9990	9990	9990	9990	0
185	20230802	175900	13268000	9990	9990	9990	9990	0
186	20230802	175800	13268000	9990	9990	9990	9990	0
187	20230802	175700	13268000	9990	9990	9990	9990	0
188	20230802	175600	13268000	9990	9990	9990	9990	0
189	20230802	175500	13268000	9990	9990	9990	9990	0
190	20230802	175400	13268000	9990	9990	9990	9990	0
191	20230802	175300	13268000	9990	9990	9990	9990	0
192	20230802	175200	13268000	9990	9990	9990	9990	0
193	20230802	175100	13268000	9990	9990	9990	9990	0
194	20230802	175000	13268000	9990	9990	9990	9990	0
195	20230802	174900	13268000	9990	9990	9990	9990	0
196	20230802	174800	13268000	9990	9990	9990	9990	0
197	20230802	174700	13268000	9990	9990	9990	9990	0
198	20230802	174600	13268000	9990	9990	9990	9990	0
199	20230802	174500	13268000	9990	9990	9990	9990	0
200	20230802	174400	13268000	9990	9990	9990	9990	0
201	20230802	174300	13268000	9990	9990	9990	9990	0
202	20230802	174200	13268000	9990	9990	9990	9990	0
203	20230802	174100	13268000	9990	9990	9990	9990	0
204	20230802	174000	13268000	9990	9990	9990	9990	0
205	20230802	173900	13268000	9990	9990	9990	9990	0
206	20230802	173800	13268000	9990	9990	9990	9990	0
207	20230802	173700	13268000	9990	9990	9990	9990	0
208	20230802	173600	13268000	9990	9990	9990	9990	0
209	20230802	173500	13268000	9990	9990	9990	9990	0
210	20230802	173400	13268000	9990	9990	9990	9990	0
211	20230802	173300	13268000	9990	9990	9990	9990	0
212	20230802	173200	13268000	9990	9990	9990	9990	200
213	20230802	173100	13268000	9990	9990	9990	9990	0
214	20230802	173000	13268000	9990	9990	9990	9990	0
215	20230802	172900	13268000	9990	9990	9990	9990	0
216	20230802	172800	13268000	9990	9990	9990	9990	0
217	20230802	172700	13268000	9990	9990	9990	9990	0
218	20230802	172600	13268000	9990	9990	9990	9990	0
219	20230802	172500	13268000	9990	9990	9990	9990	0
220	20230802	172400	13268000	9990	9990	9990	9990	0
221	20230802	172300	13268000	9990	9990	9990	9990	0
222	20230802	172200	13268000	9990	9990	9990	9990	0
223	20230802	172100	13268000	9990	9990	9990	9990	0
224	20230802	172000	13268000	9990	9990	9990	9990	0
225	20230802	171900	13268000	9990	9990	9990	9990	0
226	20230802	171800	13268000	9990	9990	9990	9990	0
227	20230802	171700	13268000	9990	9990	9990	9990	0
228	20230802	171600	13268000	9990	9990	9990	9990	0
229	20230802	171500	13268000	9990	9990	9990	9990	0
230	20230802	171400	13268000	9990	9990	9990	9990	0
231	20230802	171300	13268000	9990	9990	9990	9990	0
232	20230802	171200	13268000	9990	9990	9990	9990	0
233	20230802	171100	13268000	9990	9990	9990	9990	0
234	20230802	171000	13268000	9990	9990	9990	9990	0
235	20230802	170900	13268000	9990	9990	9990	9990	0
236	20230802	170800	13268000	9990	9990	9990	9990	0
237	20230802	170700	13268000	9990	9990	9990	9990	0
238	20230802	170600	13268000	9990	9990	9990	9990	0
239	20230802	170500	13268000	9990	9990	9990	9990	0
240	20230802	170400	13268000	9990	9990	9990	9990	0
241	20230802	170300	13268000	9990	9990	9990	9990	0
242	20230802	170200	13268000	9990	9990	9990	9990	200
243	20230802	170100	13268000	9990	9990	9990	9990	0
244	20230802	170000	13268000	9990	9990	9990	9990	0
245	20230802	165900	13268000	9990	9990	9990	9990	0
246	20230802	165800	13268000	9990	9990	9990	9990	0
247	20230802	165700	13268000	9990	9990	9990	9990	0
248	20230802	165600	13268000	9990	9990	9990	9990	0
249	20230802	165500	13268000	9990	9990	9990	9990	0
250	20230802	165400	13268000	9990	9990	9990	9990	0
251	20230802	165300	13268000	9990	9990	9990	9990	0
252	20230802	165200	13268000	9990	9990	9990	9990	0
253	20230802	165100	13268000	9990	9990	9990	9990	0
254	20230802	165000	13268000	9990	9990	9990	9990	0
255	20230802	164900	13268000	9990	9990	9990	9990	0
256	20230802	164800	13268000	9990	9990	9990	9990	0
257	20230802	164700	13268000	9990	9990	9990	9990	0
258	20230802	164600	13268000	9990	9990	9990	9990	0
259	20230802	164500	13268000	9990	9990	9990	9990	0
260	20230802	164400	13268000	9990	9990	9990	9990	0
261	20230802	164300	13268000	9990	9990	9990	9990	0
262	20230802	164200	13268000	9990	9990	9990	9990	0
263	20230802	164100	13268000	9990	9990	9990	9990	0
264	20230802	164000	13268000	9990	9990	9990	9990	0
265	20230802	163900	13268000	9990	9990	9990	9990	0
266	20230802	163800	13268000	9990	9990	9990	9990	0
267	20230802	163700	13268000	9990	9990	9990	9990	0
268	20230802	163600	13268000	9990	9990	9990	9990	0
269	20230802	163500	13268000	9990	9990	9990	9990	0
270	20230802	163400	13268000	9990	9990	9990	9990	0
271	20230802	163300	13268000	9990	9990	9990	9990	0
272	20230802	163200	13268000	9990	9990	9990	9990	200
273	20230802	163100	13268000	9990	9990	9990	9990	0
274	20230802	163000	13268000	9990	9990	9990	9990	0
275	20230802	162900	13268000	9990	9990	9990	9990	0
276	20230802	162800	13268000	9990	9990	9990	9990	0
277	20230802	162700	13268000	9990	9990	9990	9990	0
278	20230802	162600	13268000	9990	9990	9990	9990	0
279	20230802	162500	13268000	9990	9990	9990	9990	0
280	20230802	162400	13268000	9990	9990	9990	9990	0
281	20230802	162300	13268000	9990	9990	9990	9990	0
282	20230802	162200	13268000	9990	9990	9990	9990	0
283	20230802	162100	13268000	9990	9990	9990	9990	0
284	20230802	162000	13268000	9990	9990	9990	9990	0
285	20230802	161900	13268000	9990	9990	9990	9990	0
286	20230802	161800	13268000	9990	9990	9990	9990	0
287	20230802	161700	13268000	9990	9990	9990	9990	0
288	20230802	161600	13268000	9990	9990	9990	9990	0
289	20230802	161500	13268000	9990	9990	9990	9990	0
290	20230802	161400	13268000	9990	9990	9990	9990	0
291	20230802	161300	13268000	9990	9990	9990	9990	0
292	20230802	161200	13268000	9990	9990	9990	9990	0
293	20230802	161100	13268000	9990	9990	9990	9990	0
294	20230802	161000	13268000	9990	9990	9990	9990	0
295	20230802	160900	13268000	9990	9990	9990	9990	0
296	20230802	160800	13268000	9990	9990	9990	9990	0
297	20230802	160700	13268000	9990	9990	9990	9990	0
298	20230802	160600	13268000	9990	9990	9990	9990	0
299	20230802	160500	13268000	9990	9990	9990	9990	0
300	20230802	160400	13268000	9990	9990	9990	9990	0
301	20230802	160300	13268000	9990	9990	9990	9990	0
302	20230802	160200	13268000	9990	9990	9990	9990	200
303	20230802	160100	13268000	9990	9990	9990	9990	0
304	20230802	160000	13268000	9990	9990	9990	9990	0
305	20230802	155900	13268000	9990	9990	9990	9990	0
306	20230802	155800	13268000	9990	9990	9990	9990	0
307	20230802	155700	13268000	9990	9990	9990	9990	0
308	20230802	155600	13268000	9990	9990	9990	9990	0
309	20230802	155500	13268000	9990	9990	9990	9990	0
310	20230802	155400	13268000	9990	9990	9990	9990	0
311	20230802	155300	13268000	9990	9990	9990	9990	0
312	20230802	155200	13268000	9990	9990	9990	9990	0
313	20230802	155100	13268000	9990	9990	9990	9990	0
314	20230802	155000	13268000	9990	9990	9990	9990	0
315	20230802	154900	13268000	9990	9990	9990	9990	0
316	20230802	154800	13268000	9990	9990	9990	9990	0
317	20230802	154700	13268000	9990	9990	9990	9990	0
318	20230802	154600	13268000	9990	9990	9990	9990	0
319	20230802	154500	13268000	9990	9990	9990	9990	0
320	20230802	154400	13268000	9990	9990	9990	9990	0
321	20230802	154300	13268000	9990	9990	9990	9990	0
322	20230802	154200	13268000	9990	9990	9990	9990	0
323	20230802	154100	13268000	9990	9990	9990	9990	0
324	20230802	154000	13268000	9990	9990	9990	9990	0
325	20230802	153900	13268000	9990	9990	9990	9990	0
326	20230802	153800	13268000	9990	9990	9990	9990	0
327	20230802	153700	13268000	9990	9990	9990	9990	0
328	20230802	153600	13268000	9990	9990	9990	9990	0
329	20230802	153500	13268000	9990	9990	9990	9990	0
330	20230802	153400	13268000	9990	9990	9990	9990	0
331	20230802	153300	13268000	9990	9990	9990	9990	0
332	20230802	153200	13268000	9990	9990	9990	9990	200
333	20230802	153100	13268000	9990	9990	9990	9990	0
334	20230802	153000	13268000	9990	9990	9990	9990	0
335	20230802	152900	13268000	9990	9990	9990	9990	0
336	20230802	152800	13268000	9990	9990	9990	9990	0
337	20230802	152700	13268000	9990	9990	9990	9990	0
338	20230802	152600	13268000	9990	9990	9990	9990	0
339	20230802	152500	13268000	9990	9990	9990	9990	0
340	20230802	152400	13268000	9990	9990	9990	9990	0
341	20230802	152300	13268000	9990	9990	9990	9990	0
342	20230802	152200	13268000	9990	9990	9990	9990	0
343	20230802	152100	13268000	9990	9990	9990	9990	0
344	20230802	152000	13268000	9990	9990	9990	9990	0
345	20230802	151900	13268000	9990	9990	9990	9990	0
346	20230802	151800	13268000	9990	9990	9990	9990	0
347	20230802	151700	13268000	9990	9990	9990	9990	0
348	20230802	151600	13268000	9990	9990	9990	9990	0
349	20230802	151500	13268000	9990	9990	9990	9990	0
350	20230802	151400	13268000	9990	9990	9990	9990	0
351	20230802	151300	13268000	9990	9990	9990	9990	0
352	20230802	151200	13268000	9990	9990	9990	9990	0
353	20230802	151100	13268000	9990	9990	9990	9990	0
354	20230802	151000	13268000	9990	9990	9990	9990	0
355	20230802	150900	13268000	9990	9990	9990	9990	0
356	20230802	150800	13268000	9990	9990	9990	9990	0
357	20230802	150700	13268000	9990	9990	9990	9990	0
358	20230802	150600	13268000	9990	9990	9990	9990	0
359	20230802	150500	13268000	9990	9990	9990	9990	0
360	20230802	150400	13268000	9990	9990	9990	9990	0
361	20230802	150300	13268000	9990	9990	9990	9990	0
362	20230802	150200	13268000	9990	9990	9990	9990	0
363	20230802	150100	13268000	9990	9990	9990	9990	0
364	20230802	150000	13268000	9990	9990	9990	9990	0
365	20230802	145900	13268000	9990	9990	9990	9990	0
366	20230802	145800	13268000	9990	9990	9990	9990	0
367	20230802	145700	13268000	9990	9990	9990	9990	0
368	20230802	145600	13268000	9990	9990	9990	9990	0
369	20230802	145500	13268000	9990	9990	9990	9990	0
370	20230802	145400	13268000	9990	9990	9990	9990	0
371	20230802	145300	13268000	9990	9990	9990	9990	0
372	20230802	145200	13268000	9990	9990	9990	9990	0
373	20230802	145100	13268000	9990	9990	9990	9990	0
374	20230802	145000	13268000	9990	9990	9990	9990	0
375	20230802	144900	13268000	9990	9990	9990	9990	0
376	20230802	144800	13268000	9990	9990	9990	9990	0
377	20230802	144700	13268000	9990	9990	9990	9990	0
378	20230802	144600	13268000	9990	9990	9990	9990	0
379	20230802	144500	13268000	9990	9990	9990	9990	0
380	20230802	144400	13268000	9990	9990	9990	9990	0
381	20230802	144300	13268000	9990	9990	9990	9990	0
382	20230802	144200	13268000	9990	9990	9990	9990	0
383	20230802	144100	13268000	9990	9990	9990	9990	0
384	20230802	144000	13268000	9990	9990	9990	9990	0
385	20230802	143900	13268000	9990	9990	9990	9990	0
386	20230802	143800	13268000	9990	9990	9990	9990	0
387	20230802	143700	13268000	9990	9990	9990	9990	0
388	20230802	143600	13268000	9990	9990	9990	9990	0
389	20230802	143500	13268000	9990	9990	9990	9990	0
390	20230802	143400	13268000	9990	9990	9990	9990	0
391	20230802	143300	13268000	9990	9990	9990	9990	0
392	20230802	143200	13268000	9990	9990	9990	9990	0
393	20230802	143100	13268000	9990	9990	9990	9990	0
394	20230802	143000	13268000	9990	9990	9990	9990	0
395	20230802	142900	13268000	9990	9990	9990	9990	0
396	20230802	142800	13268000	9990	9990	9990	9990	0
397	20230802	142700	13268000	9990	9990	9990	9990	0
398	20230802	142600	13268000	9990	9990	9990	9990	0
399	20230802	142500	13268000	9990	9990	9990	9990	0
400	20230802	142400	13268000	9990	9990	9990	9990	0
401	20230802	142300	13268000	9990	9990	9990	9990	0
402	20230802	142200	13268000	9990	9990	9990	9990	0
403	20230802	142100	13268000	9990	9990	9990	9990	0
404	20230802	142000	13268000	9990	9990	9990	9990	0
405	20230802	141900	13268000	9990	9990	9990	9990	0
406	20230802	141800	13268000	9990	9990	9990	9990	0
407	20230802	141700	13268000	9990	9990	9990	9990	0
408	20230802	141600	13268000	9990	9990	9990	9990	0
409	20230802	141500	13268000	9990	9990	9990	9990	0
410	20230802	141400	13268000	9990	9990	9990	9990	0
411	20230802	141300	13268000	9990	9990	9990	9990	0
412	20230802	141200	13268000	9990	9990	9990	9990	0
413	20230802	141100	13268000	9990	9990	9990	9990	0
414	20230802	141000	13268000	9990	9990	9990	9990	0
415	20230802	140900	13268000	9990	9990	9990	9990	0
416	20230802	140800	13268000	9990	9990	9990	9990	0
417	20230802	140700	13268000	9990	9990	9990	9990	0
418	20230802	140600	13268000	9990	9990	9990	9990	0
419	20230802	140500	13268000	9990	9990	9990	9990	0
420	20230802	140400	13268000	9990	9990	9990	9990	0
421	20230802	140300	13268000	9990	9990	9990	9990	0
422	20230802	140200	13268000	9990	9990	9990	9990	0
423	20230802	140100	13268000	9990	9990	9990	9990	0
424	20230802	140000	13268000	9990	9990	9990	9990	0
425	20230802	135900	13268000	9990	9990	9990	9990	0
426	20230802	135800	13268000	9990	9990	9990	9990	0
427	20230802	135700	13268000	9990	9990	9990	9990	0
428	20230802	135600	13268000	9990	9990	9990	9990	0
429	20230802	135500	13268000	9990	9990	9990	9990	0
430	20230802	135400	13268000	9990	9990	9990	9990	0
431	20230802	135300	13268000	9990	9990	9990	9990	0
432	20230802	135200	13268000	9990	9990	9990	9990	0
433	20230802	135100	13268000	9990	9990	9990	9990	0
434	20230802	135000	13268000	9990	9990	9990	9990	0
435	20230802	134900	13268000	9990	9990	9990	9990	0
436	20230802	134800	13268000	9990	9990	9990	9990	0
437	20230802	134700	13268000	9990	9990	9990	9990	0
438	20230802	134600	13268000	9990	9990	9990	9990	0
439	20230802	134500	13268000	9990	9990	9990	9990	0
440	20230802	134400	13268000	9990	9990	9990	9990	0
441	20230802	134300	13268000	9990	9990	9990	9990	0
442	20230802	134200	13268000	9990	9990	9990	9990	0
443	20230802	134100	13268000	9990	9990	9990	9990	0
444	20230802	134000	13268000	9990	9990	9990	9990	0
445	20230802	133900	13268000	9990	9990	9990	9990	0
446	20230802	133800	13268000	9990	9990	9990	9990	0
447	20230802	133700	13268000	9990	9990	9990	9990	0
448	20230802	133600	13268000	9990	9990	9990	9990	0
449	20230802	133500	13268000	9990	9990	9990	9990	0
450	20230802	133400	13268000	9990	9990	9990	9990	0
451	20230802	133300	13268000	9990	9990	9990	9990	0
452	20230802	133200	13268000	9990	9990	9990	9990	0
453	20230802	133100	13268000	9990	9990	9990	9990	200
454	20230802	133000	11270000	10000	10000	10000	10000	0
455	20230802	132900	11270000	10000	10000	10000	10000	0
456	20230802	132800	11270000	10000	10000	10000	10000	0
457	20230802	132700	11270000	10000	10000	10000	10000	0
458	20230802	132600	11270000	10000	10000	10000	10000	0
459	20230802	132500	11270000	10000	10000	10000	10000	0
460	20230802	132400	11270000	10000	10000	10000	10000	0
461	20230802	132300	11270000	10000	10000	10000	10000	0
462	20230802	132200	11270000	10000	10000	10000	10000	0
463	20230802	132100	11270000	10000	10000	10000	10000	0
464	20230802	132000	11270000	10000	10000	10000	10000	0
465	20230802	131900	11270000	10000	10000	10000	10000	0
466	20230802	131800	11270000	10000	10000	10000	10000	0
467	20230802	131700	11270000	10000	10000	10000	10000	0
468	20230802	131600	11270000	10000	10000	10000	10000	0
469	20230802	131500	11270000	10000	10000	10000	10000	0
470	20230802	131400	11270000	10000	10000	10000	10000	0
471	20230802	131300	11270000	10000	10000	10000	10000	0
472	20230802	131200	11270000	10000	10000	10000	10000	0
473	20230802	131100	11270000	10000	10000	10000	10000	0
474	20230802	131000	11270000	10000	10000	10000	10000	0
475	20230802	130900	11270000	10000	10000	10000	10000	0
476	20230802	130800	11270000	10000	10000	10000	10000	0
477	20230802	130700	11270000	10000	10000	10000	10000	0
478	20230802	130600	11270000	10000	10000	10000	10000	0
479	20230802	130500	11270000	10000	10000	10000	10000	0
480	20230802	130400	11270000	10000	10000	10000	10000	0
481	20230802	130300	11270000	10000	10000	10000	10000	0
482	20230802	130200	11270000	10000	10000	10000	10000	0
483	20230802	130100	11270000	10000	10000	10000	10000	0
484	20230802	130000	11270000	10000	10000	10000	10000	0
485	20230802	125900	11270000	10000	10000	10000	10000	0
486	20230802	125800	11270000	10000	10000	10000	10000	0
487	20230802	125700	11270000	10000	10000	10000	10000	0
488	20230802	125600	11270000	10000	10000	10000	10000	0
489	20230802	125500	11270000	10000	10000	10000	10000	0
490	20230802	125400	11270000	10000	10000	10000	10000	0
491	20230802	125300	11270000	10000	10000	10000	10000	0
492	20230802	125200	11270000	10000	10000	10000	10000	0
493	20230802	125100	11270000	10000	10000	10000	10000	0
494	20230802	125000	11270000	10000	10000	10000	10000	0
495	20230802	124900	11270000	10000	10000	10000	10000	0
496	20230802	124800	11270000	10000	10000	10000	10000	0
497	20230802	124700	11270000	10000	10000	10000	10000	0
498	20230802	124600	11270000	10000	10000	10000	10000	0
499	20230802	124500	11270000	10000	10000	10000	10000	0
500	20230802	124400	11270000	10000	10000	10000	10000	0
501	20230802	124300	11270000	10000	10000	10000	10000	0
502	20230802	124200	11270000	10000	10000	10000	10000	0
503	20230802	124100	11270000	10000	10000	10000	10000	0
504	20230802	124000	11270000	10000	10000	10000	10000	0
505	20230802	123900	11270000	10000	10000	10000	10000	0
506	20230802	123800	11270000	10000	10000	10000	10000	0
507	20230802	123700	11270000	10000	10000	10000	10000	0
508	20230802	123600	11270000	10000	10000	10000	10000	0
509	20230802	123500	11270000	10000	10000	10000	10000	0
510	20230802	123400	11270000	10000	10000	10000	10000	0
511	20230802	123300	11270000	10000	10000	10000	10000	0
512	20230802	123200	11270000	10000	10000	10000	10000	0
513	20230802	123100	11270000	10000	10000	10000	10000	0
514	20230802	123000	11270000	10000	10000	10000	10000	0
515	20230802	122900	11270000	10000	10000	10000	10000	0
516	20230802	122800	11270000	10000	10000	10000	10000	0
517	20230802	122700	11270000	10000	10000	10000	10000	0
518	20230802	122600	11270000	10000	10000	10000	10000	0
519	20230802	122500	11270000	10000	10000	10000	10000	0
520	20230802	122400	11270000	10000	10000	10000	10000	0
521	20230802	122300	11270000	10000	10000	10000	10000	0
522	20230802	122200	11270000	10000	10000	10000	10000	0
523	20230802	122100	11270000	10000	10000	10000	10000	0
524	20230802	122000	11270000	10000	10000	10000	10000	0
525	20230802	121900	11270000	10000	10000	10000	10000	0
526	20230802	121800	11270000	10000	10000	10000	10000	0
527	20230802	121700	11270000	10000	10000	10000	10000	0
528	20230802	121600	11270000	10000	10000	10000	10000	0
529	20230802	121500	11270000	10000	10000	10000	10000	0
530	20230802	121400	11270000	10000	10000	10000	10000	0
531	20230802	121300	11270000	10000	10000	10000	10000	0
532	20230802	121200	11270000	10000	10000	10000	10000	0
533	20230802	121100	11270000	10000	10000	10000	10000	0
534	20230802	121000	11270000	10000	10000	10000	10000	0
535	20230802	120900	11270000	10000	10000	10000	10000	0
536	20230802	120800	11270000	10000	10000	10000	10000	0
537	20230802	120700	11270000	10000	10000	10000	10000	0
538	20230802	120600	11270000	10000	10000	10000	10000	0
539	20230802	120500	11270000	10000	10000	10000	10000	0
540	20230802	120400	11270000	10000	10000	10000	10000	0
541	20230802	120300	11270000	10000	10000	10000	10000	0
542	20230802	120200	11270000	10000	10000	10000	10000	0
543	20230802	120100	11270000	10000	10000	10000	10000	0
544	20230802	120000	11270000	10000	10000	10000	10000	0
545	20230802	115900	11270000	10000	10000	10000	10000	0
546	20230802	115800	11270000	10000	10000	10000	10000	0
547	20230802	115700	11270000	10000	10000	10000	10000	0
548	20230802	115600	11270000	10000	10000	10000	10000	0
549	20230802	115500	11270000	10000	10000	10000	10000	0
550	20230802	115400	11270000	10000	10000	10000	10000	0
551	20230802	115300	11270000	10000	10000	10000	10000	0
552	20230802	115200	11270000	10000	10000	10000	10000	0
553	20230802	115100	11270000	10000	10000	10000	10000	0
554	20230802	115000	11270000	10000	10000	10000	10000	0
555	20230802	114900	11270000	10000	10000	10000	10000	0
556	20230802	114800	11270000	10000	10000	10000	10000	0
557	20230802	114700	11270000	10000	10000	10000	10000	0
558	20230802	114600	11270000	10000	10000	10000	10000	0
559	20230802	114500	11270000	10000	10000	10000	10000	0
560	20230802	114400	11270000	10000	10000	10000	10000	0
561	20230802	114300	11270000	10000	10000	10000	10000	0
562	20230802	114200	11270000	10000	10000	10000	10000	0
563	20230802	114100	11270000	10000	10000	10000	10000	0
564	20230802	114000	11270000	10000	10000	10000	10000	0
565	20230802	113900	11270000	10000	10000	10000	10000	0
566	20230802	113800	11270000	10000	10000	10000	10000	0
567	20230802	113700	11270000	10000	10000	10000	10000	0
568	20230802	113600	11270000	10000	10000	10000	10000	0
569	20230802	113500	11270000	10000	10000	10000	10000	0
570	20230802	113400	11270000	10000	10000	10000	10000	0
571	20230802	113300	11270000	10000	10000	10000	10000	0
572	20230802	113200	11270000	10000	10000	10000	10000	0
573	20230802	113100	11270000	10000	10000	10000	10000	0
574	20230802	113000	11270000	10000	10000	10000	10000	0
575	20230802	112900	11270000	10000	10000	10000	10000	0
576	20230802	112800	11270000	10000	10000	10000	10000	0
577	20230802	112700	11270000	10000	10000	10000	10000	0
578	20230802	112600	11270000	10000	10000	10000	10000	0
579	20230802	112500	11270000	10000	10000	10000	10000	0
580	20230802	112400	11270000	10000	10000	10000	10000	0
581	20230802	112300	11270000	10000	10000	10000	10000	0
582	20230802	112200	11270000	10000	10000	10000	10000	0
583	20230802	112100	11270000	10000	10000	10000	10000	0
584	20230802	112000	11270000	10000	10000	10000	10000	50
585	20230802	111900	10770000	10200	10200	10200	10200	0
586	20230802	111800	10770000	10200	10200	10200	10200	0
587	20230802	111700	10770000	10200	10200	10200	10200	0
588	20230802	111600	10770000	10200	10200	10200	10200	0
589	20230802	111500	10770000	10200	10200	10200	10200	0
590	20230802	111400	10770000	10200	10200	10200	10200	0
591	20230802	111300	10770000	10200	10200	10200	10200	0
592	20230802	111200	10770000	10200	10200	10200	10200	0
593	20230802	111100	10770000	10200	10200	10200	10200	0
594	20230802	111000	10770000	10200	10200	10200	10200	0
595	20230802	110900	10770000	10200	10200	10200	10200	0
596	20230802	110800	10770000	10200	10200	10200	10200	0
597	20230802	110700	10770000	10200	10200	10200	10200	0
598	20230802	110600	10770000	10200	10200	10200	10200	0
599	20230802	110500	10770000	10200	10200	10200	10200	0
600	20230802	110400	10770000	10200	10200	10200	10200	0
601	20230802	110300	10770000	10200	10200	10200	10200	0
602	20230802	110200	10770000	10200	10200	10200	10200	0
603	20230802	110100	10770000	10200	10200	10200	10200	0
604	20230802	110000	10770000	10200	10200	10200	10200	0
605	20230802	105900	10770000	10200	10200	10200	10200	0
606	20230802	105800	10770000	10200	10200	10200	10200	0
607	20230802	105700	10770000	10200	10200	10200	10200	0
608	20230802	105600	10770000	10200	10200	10200	10200	0
609	20230802	105500	10770000	10200	10200	10200	10200	0
610	20230802	105400	10770000	10200	10200	10200	10200	0
611	20230802	105300	10770000	10200	10200	10200	10200	0
612	20230802	105200	10770000	10200	10200	10200	10200	0
613	20230802	105100	10770000	10200	10200	10200	10200	0
614	20230802	105000	10770000	10200	10200	10200	10200	0
615	20230802	104900	10770000	10200	10200	10200	10200	0
616	20230802	104800	10770000	10200	10200	10200	10200	0
617	20230802	104700	10770000	10200	10200	10200	10200	0
618	20230802	104600	10770000	10200	10200	10200	10200	0
619	20230802	104500	10770000	10200	10200	10200	10200	0
620	20230802	104400	10770000	10200	10200	10200	10200	0
621	20230802	104300	10770000	10200	10200	10200	10200	0
622	20230802	104200	10770000	10200	10200	10200	10200	0
623	20230802	104100	10770000	10200	10200	10200	10200	0
624	20230802	104000	10770000	10200	10200	10200	10200	0
625	20230802	103900	10770000	10200	10200	10200	10200	0
626	20230802	103800	10770000	10200	10200	10200	10200	0
627	20230802	103700	10770000	10200	10200	10200	10200	0
628	20230802	103600	10770000	10200	10200	10200	10200	0
629	20230802	103500	10770000	10200	10200	10200	10200	0
630	20230802	103400	10770000	10200	10200	10200	10200	0
631	20230802	103300	10770000	10200	10200	10200	10200	0
632	20230802	103200	10770000	10200	10200	10200	10200	0
633	20230802	103100	10770000	10200	10200	10200	10200	0
634	20230802	103000	10770000	10200	10200	10200	10200	0
635	20230802	102900	10770000	10200	10200	10200	10200	0
636	20230802	102800	10770000	10200	10200	10200	10200	0
637	20230802	102700	10770000	10200	10200	10200	10200	0
638	20230802	102600	10770000	10200	10200	10200	10200	0
639	20230802	102500	10770000	10200	10200	10200	10200	0
640	20230802	102400	10770000	10200	10200	10200	10200	0
641	20230802	102300	10770000	10200	10200	10200	10200	0
642	20230802	102200	10770000	10200	10200	10200	10200	0
643	20230802	102100	10770000	10200	10200	10200	10200	0
644	20230802	102000	10770000	10200	10200	10200	10200	0
645	20230802	101900	10770000	10200	10200	10200	10200	0
646	20230802	101800	10770000	10200	10200	10200	10200	0
647	20230802	101700	10770000	10200	10200	10200	10200	0
648	20230802	101600	10770000	10200	10200	10200	10200	0
649	20230802	101500	10770000	10200	10200	10200	10200	0
650	20230802	101400	10770000	10200	10200	10200	10200	0
651	20230802	101300	10770000	10200	10200	10200	10200	0
652	20230802	101200	10770000	10200	10200	10200	10200	0
653	20230802	101100	10770000	10200	10200	10200	10200	0
654	20230802	101000	10770000	10200	10200	10200	10200	0
655	20230802	100900	10770000	10200	10200	10200	10200	0
656	20230802	100800	10770000	10200	10200	10200	10200	0
657	20230802	100700	10770000	10200	10200	10200	10200	0
658	20230802	100600	10770000	10200	10200	10200	10200	0
659	20230802	100500	10770000	10200	10200	10200	10200	0
660	20230802	100400	10770000	10200	10200	10200	10200	0
661	20230802	100300	10770000	10200	10200	10200	10200	0
662	20230802	100200	10770000	10200	10200	10200	10200	0
663	20230802	100100	10770000	10200	10200	10200	10200	0
664	20230802	100000	10770000	10200	10200	10200	10200	0
665	20230802	095900	10770000	10200	10200	10200	10200	0
666	20230802	095800	10770000	10200	10200	10200	10200	0
667	20230802	095700	10770000	10200	10200	10200	10200	0
668	20230802	095600	10770000	10200	10200	10200	10200	0
669	20230802	095500	10770000	10200	10200	10200	10200	0
670	20230802	095400	10770000	10200	10200	10200	10200	0
671	20230802	095300	10770000	10200	10200	10200	10200	0
672	20230802	095200	10770000	10200	10200	10200	10200	0
673	20230802	095100	10770000	10200	10200	10200	10200	0
674	20230802	095000	10770000	10200	10200	10200	10200	0
675	20230802	094900	10770000	10200	10200	10200	10200	0
676	20230802	094800	10770000	10200	10200	10200	10200	0
677	20230802	094700	10770000	10200	10200	10200	10200	0
678	20230802	094600	10770000	10200	10200	10200	10200	0
679	20230802	094500	10770000	10200	10200	10200	10200	0
680	20230802	094400	10770000	10200	10200	10200	10200	0
681	20230802	094300	10770000	10200	10200	10200	10200	0
682	20230802	094200	10770000	10200	10200	10200	10200	0
683	20230802	094100	10770000	10200	10200	10200	10200	0
684	20230802	094000	10770000	10200	10200	10200	10200	0
685	20230802	093900	10770000	10200	10200	10200	10200	0
686	20230802	093800	10770000	10200	10200	10200	10200	0
687	20230802	093700	10770000	10200	10200	10200	10200	0
688	20230802	093600	10770000	10200	10200	10200	10200	0
689	20230802	093500	10770000	10200	10200	10200	10200	0
690	20230802	093400	10770000	10200	10200	10200	10200	0
691	20230802	093300	10770000	10200	10200	10200	10200	0
692	20230802	093200	10770000	10200	10200	10200	10200	0
693	20230802	093100	10770000	10200	10200	10200	10200	0
694	20230802	093000	10770000	10200	10200	10200	10200	0
695	20230802	092900	10770000	10200	10200	10200	10200	0
696	20230802	092800	10770000	10200	10200	10200	10200	0
697	20230802	092700	10770000	10200	10200	10200	10200	0
698	20230802	092600	10770000	10200	10200	10200	10200	0
699	20230802	092500	10770000	10200	10200	10200	10200	0
700	20230802	092400	10770000	10200	10200	10200	10200	0
701	20230802	092300	10770000	10200	10200	10200	10200	0
702	20230802	092200	10770000	10200	10200	10200	10200	0
703	20230802	092100	10770000	10200	10200	10200	10200	0
704	20230802	092000	10770000	10200	10200	10200	10200	0
705	20230802	091900	10770000	10200	10200	10200	10200	0
706	20230802	091800	10770000	10200	10200	10200	10200	0
707	20230802	091700	10770000	10200	10200	10200	10200	100
708	20230802	091600	9750000	10000	10000	10000	10000	0
709	20230802	091500	9750000	10000	10000	10000	10000	0
710	20230802	091400	9750000	10000	10000	10000	10000	374
711	20230802	091300	6010000	10000	10000	10000	10000	601
712	20230802	091200	0	10000	10000	10000	10000	0
713	20230802	091100	0	10000	10000	10000	10000	0
714	20230802	091000	0	10000	10000	10000	10000	0
715	20230802	090900	0	10000	10000	10000	10000	0
716	20230802	090800	0	10000	10000	10000	10000	0
717	20230802	090700	0	10000	10000	10000	10000	0
718	20230802	090600	0	10000	10000	10000	10000	0
719	20230802	090500	0	10000	10000	10000	10000	0
720	20230802	090400	0	10000	10000	10000	10000	0
721	20230802	090300	0	10000	10000	10000	10000	0
722	20230802	090200	0	10000	10000	10000	10000	0
723	20230802	090100	0	10000	10000	10000	10000	0
724	20230802	090000	0	10000	10000	10000	10000	0