40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 213300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 13338 |
| 3 | 20240902 | 213200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240902 | 213100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240902 | 213000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240902 | 212900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240902 | 212800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240902 | 212700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240902 | 212600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240902 | 212500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240902 | 212400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240902 | 212300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240902 | 212200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240902 | 212100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240902 | 212000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240902 | 211900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240902 | 211800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240902 | 211700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240902 | 211600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240902 | 211500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240902 | 211400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240902 | 211300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240902 | 211200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240902 | 211100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240902 | 211000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240902 | 210900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240902 | 210800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240902 | 210700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240902 | 210600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240902 | 210500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240902 | 210400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240902 | 210300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 13338 |
| 33 | 20240902 | 210200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240902 | 210100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240902 | 210000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240902 | 205900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240902 | 205800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240902 | 205700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240902 | 205600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240902 | 205500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240902 | 205400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240902 | 205300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240902 | 205200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240902 | 205100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240902 | 205000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240902 | 204900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240902 | 204800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240902 | 204700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240902 | 204600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240902 | 204500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240902 | 204400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240902 | 204300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240902 | 204200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240902 | 204100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240902 | 204000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240902 | 203900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240902 | 203800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240902 | 203700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240902 | 203600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240902 | 203500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240902 | 203400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240902 | 203300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 13338 |
| 63 | 20240902 | 203200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240902 | 203100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240902 | 203000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240902 | 202900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240902 | 202800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240902 | 202700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240902 | 202600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240902 | 202500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240902 | 202400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240902 | 202300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240902 | 202200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240902 | 202100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240902 | 202000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240902 | 201900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240902 | 201800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240902 | 201700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240902 | 201600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240902 | 201500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240902 | 201400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240902 | 201300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240902 | 201200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240902 | 201100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240902 | 201000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240902 | 200900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240902 | 200800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240902 | 200700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240902 | 200600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240902 | 200500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240902 | 200400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240902 | 200300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 13338 |
| 93 | 20240902 | 200200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240902 | 200100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240902 | 200000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240902 | 195900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240902 | 195800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240902 | 195700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240902 | 195600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240902 | 195500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240902 | 195400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240902 | 195300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240902 | 195200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240902 | 195100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240902 | 195000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240902 | 194900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240902 | 194800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240902 | 194700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240902 | 194600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240902 | 194500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240902 | 194400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240902 | 194300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240902 | 194200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240902 | 194100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240902 | 194000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240902 | 193900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240902 | 193800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240902 | 193700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240902 | 193600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240902 | 193500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240902 | 193400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240902 | 193300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 13338 |
| 123 | 20240902 | 193200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240902 | 193100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240902 | 193000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240902 | 192900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240902 | 192800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240902 | 192700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240902 | 192600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240902 | 192500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240902 | 192400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240902 | 192300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240902 | 192200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240902 | 192100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240902 | 192000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240902 | 191900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240902 | 191800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240902 | 191700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240902 | 191600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240902 | 191500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240902 | 191400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240902 | 191300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240902 | 191200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240902 | 191100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240902 | 191000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240902 | 190900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240902 | 190800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240902 | 190700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240902 | 190600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240902 | 190500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240902 | 190400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240902 | 190300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 13338 |
| 153 | 20240902 | 190200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240902 | 190100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240902 | 190000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240902 | 185900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240902 | 185800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240902 | 185700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240902 | 185600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240902 | 185500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240902 | 185400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240902 | 185300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240902 | 185200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240902 | 185100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240902 | 185000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240902 | 184900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240902 | 184800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240902 | 184700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240902 | 184600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240902 | 184500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240902 | 184400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240902 | 184300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240902 | 184200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240902 | 184100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240902 | 184000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240902 | 183900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240902 | 183800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240902 | 183700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240902 | 183600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240902 | 183500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240902 | 183400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240902 | 183300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 13338 |
| 183 | 20240902 | 183200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240902 | 183100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240902 | 183000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240902 | 182900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240902 | 182800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240902 | 182700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240902 | 182600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240902 | 182500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240902 | 182400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240902 | 182300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240902 | 182200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240902 | 182100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240902 | 182000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240902 | 181900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240902 | 181800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240902 | 181700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240902 | 181600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240902 | 181500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240902 | 181400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240902 | 181300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240902 | 181200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240902 | 181100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240902 | 181000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240902 | 180900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240902 | 180800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240902 | 180700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240902 | 180600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240902 | 180500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240902 | 180400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240902 | 180300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 13338 |
| 213 | 20240902 | 180200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240902 | 180100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240902 | 180000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240902 | 175900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240902 | 175800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20240902 | 175700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20240902 | 175600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20240902 | 175500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20240902 | 175400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20240902 | 175300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20240902 | 175200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20240902 | 175100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20240902 | 175000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20240902 | 174900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20240902 | 174800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20240902 | 174700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20240902 | 174600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20240902 | 174500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20240902 | 174400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20240902 | 174300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20240902 | 174200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20240902 | 174100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20240902 | 174000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20240902 | 173900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20240902 | 173800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20240902 | 173700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20240902 | 173600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20240902 | 173500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20240902 | 173400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20240902 | 173300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 13338 |
| 243 | 20240902 | 173200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20240902 | 173100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20240902 | 173000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20240902 | 172900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20240902 | 172800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20240902 | 172700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20240902 | 172600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20240902 | 172500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20240902 | 172400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20240902 | 172300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20240902 | 172200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20240902 | 172100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20240902 | 172000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20240902 | 171900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20240902 | 171800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20240902 | 171700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20240902 | 171600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20240902 | 171500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20240902 | 171400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20240902 | 171300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20240902 | 171200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20240902 | 171100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20240902 | 171000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20240902 | 170900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20240902 | 170800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20240902 | 170700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20240902 | 170600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20240902 | 170500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20240902 | 170400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20240902 | 170300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 13338 |
| 273 | 20240902 | 170200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20240902 | 170100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20240902 | 170000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20240902 | 165900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20240902 | 165800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20240902 | 165700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20240902 | 165600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20240902 | 165500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20240902 | 165400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20240902 | 165300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20240902 | 165200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20240902 | 165100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20240902 | 165000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20240902 | 164900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20240902 | 164800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20240902 | 164700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20240902 | 164600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20240902 | 164500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20240902 | 164400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20240902 | 164300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20240902 | 164200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20240902 | 164100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20240902 | 164000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20240902 | 163900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20240902 | 163800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20240902 | 163700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20240902 | 163600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20240902 | 163500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20240902 | 163400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20240902 | 163300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 13338 |
| 303 | 20240902 | 163200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20240902 | 163100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20240902 | 163000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20240902 | 162900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20240902 | 162800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20240902 | 162700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 309 | 20240902 | 162600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 310 | 20240902 | 162500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 311 | 20240902 | 162400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 312 | 20240902 | 162300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 313 | 20240902 | 162200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 314 | 20240902 | 162100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 315 | 20240902 | 162000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 316 | 20240902 | 161900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 317 | 20240902 | 161800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 318 | 20240902 | 161700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 319 | 20240902 | 161600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 320 | 20240902 | 161500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 321 | 20240902 | 161400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 322 | 20240902 | 161300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 323 | 20240902 | 161200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 324 | 20240902 | 161100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 325 | 20240902 | 161000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 326 | 20240902 | 160900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 327 | 20240902 | 160800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 328 | 20240902 | 160700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 329 | 20240902 | 160600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 330 | 20240902 | 160500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 331 | 20240902 | 160400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 332 | 20240902 | 160300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 13338 |
| 333 | 20240902 | 160200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 334 | 20240902 | 160100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 335 | 20240902 | 160000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 336 | 20240902 | 155900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 337 | 20240902 | 155800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 338 | 20240902 | 155700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 339 | 20240902 | 155600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 340 | 20240902 | 155500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 341 | 20240902 | 155400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 342 | 20240902 | 155300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 343 | 20240902 | 155200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 344 | 20240902 | 155100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 345 | 20240902 | 155000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 346 | 20240902 | 154900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 347 | 20240902 | 154800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 348 | 20240902 | 154700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 349 | 20240902 | 154600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 350 | 20240902 | 154500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 351 | 20240902 | 154400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 352 | 20240902 | 154300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 353 | 20240902 | 154200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 354 | 20240902 | 154100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 355 | 20240902 | 154000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 356 | 20240902 | 153900 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 357 | 20240902 | 153800 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 358 | 20240902 | 153700 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 359 | 20240902 | 153600 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 360 | 20240902 | 153500 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 361 | 20240902 | 153400 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 362 | 20240902 | 153300 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 13338 |
| 363 | 20240902 | 153200 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 364 | 20240902 | 153100 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 365 | 20240902 | 153000 | 8177578490 | 18200 | 18200 | 18200 | 18200 | 13338 |
| 366 | 20240902 | 152900 | 7934826890 | 18150 | 18150 | 18150 | 18150 | 0 |
| 367 | 20240902 | 152800 | 7934826890 | 18150 | 18150 | 18150 | 18150 | 0 |
| 368 | 20240902 | 152700 | 7934826890 | 18150 | 18150 | 18150 | 18150 | 0 |
| 369 | 20240902 | 152600 | 7934826890 | 18150 | 18150 | 18150 | 18150 | 0 |
| 370 | 20240902 | 152500 | 7934826890 | 18150 | 18150 | 18150 | 18150 | 0 |
| 371 | 20240902 | 152400 | 7934826890 | 18150 | 18150 | 18150 | 18150 | 0 |
| 372 | 20240902 | 152300 | 7934826890 | 18150 | 18150 | 18150 | 18150 | 0 |
| 373 | 20240902 | 152200 | 7934826890 | 18150 | 18150 | 18150 | 18150 | 0 |
| 374 | 20240902 | 152100 | 7934826890 | 18150 | 18150 | 18150 | 18150 | 0 |
| 375 | 20240902 | 152000 | 7934826890 | 18150 | 18150 | 18150 | 18150 | 0 |
| 376 | 20240902 | 151900 | 7934826890 | 18150 | 18090 | 18150 | 18070 | 3394 |
| 377 | 20240902 | 151800 | 7873393700 | 18130 | 18140 | 18150 | 18090 | 4152 |
| 378 | 20240902 | 151700 | 7798088570 | 18140 | 18130 | 18180 | 18130 | 1141 |
| 379 | 20240902 | 151600 | 7777384920 | 18130 | 18120 | 18140 | 18100 | 2099 |
| 380 | 20240902 | 151500 | 7739354260 | 18120 | 18150 | 18190 | 18110 | 1586 |
| 381 | 20240902 | 151400 | 7710570010 | 18150 | 18230 | 18240 | 18120 | 2156 |
| 382 | 20240902 | 151300 | 7671368830 | 18230 | 18120 | 18270 | 18120 | 10971 |
| 383 | 20240902 | 151200 | 7471733030 | 18120 | 18140 | 18150 | 18120 | 1545 |
| 384 | 20240902 | 151100 | 7443713640 | 18140 | 18140 | 18160 | 18100 | 2761 |
| 385 | 20240902 | 151000 | 7393614200 | 18140 | 18070 | 18150 | 18060 | 4270 |
| 386 | 20240902 | 150900 | 7316306000 | 18070 | 18060 | 18080 | 18050 | 223 |
| 387 | 20240902 | 150800 | 7312277380 | 18050 | 18090 | 18090 | 18050 | 2943 |
| 388 | 20240902 | 150700 | 7259097830 | 18090 | 18100 | 18110 | 18090 | 1429 |
| 389 | 20240902 | 150600 | 7233236290 | 18100 | 18060 | 18100 | 18060 | 567 |
| 390 | 20240902 | 150500 | 7222985690 | 18060 | 18100 | 18110 | 18060 | 3087 |
| 391 | 20240902 | 150400 | 7167188820 | 18110 | 18110 | 18140 | 18070 | 4793 |
| 392 | 20240902 | 150300 | 7080407510 | 18110 | 18090 | 18120 | 18090 | 1470 |
| 393 | 20240902 | 150200 | 7053801690 | 18090 | 18120 | 18170 | 18090 | 7038 |
| 394 | 20240902 | 150100 | 6926110470 | 18120 | 18060 | 18140 | 18030 | 11467 |
| 395 | 20240902 | 150000 | 6718465360 | 18040 | 17940 | 18070 | 17930 | 7876 |
| 396 | 20240902 | 145900 | 6576676310 | 17940 | 17950 | 17960 | 17940 | 427 |
| 397 | 20240902 | 145800 | 6569013270 | 17940 | 17930 | 17950 | 17930 | 637 |
| 398 | 20240902 | 145700 | 6557582390 | 17930 | 17900 | 17950 | 17900 | 1686 |
| 399 | 20240902 | 145600 | 6527364800 | 17890 | 17900 | 17910 | 17890 | 2253 |
| 400 | 20240902 | 145500 | 6487016160 | 17900 | 17910 | 17920 | 17900 | 547 |
| 401 | 20240902 | 145400 | 6477219010 | 17920 | 17960 | 17960 | 17920 | 631 |
| 402 | 20240902 | 145300 | 6465891390 | 17970 | 17880 | 17970 | 17870 | 10696 |
| 403 | 20240902 | 145200 | 6274391020 | 17870 | 17820 | 17870 | 17810 | 8453 |
| 404 | 20240902 | 145100 | 6123583470 | 17810 | 17820 | 17830 | 17810 | 2194 |
| 405 | 20240902 | 145000 | 6084480730 | 17820 | 17830 | 17840 | 17820 | 1043 |
| 406 | 20240902 | 144900 | 6065885410 | 17820 | 17830 | 17830 | 17820 | 604 |
| 407 | 20240902 | 144800 | 6055121770 | 17820 | 17830 | 17840 | 17820 | 1204 |
| 408 | 20240902 | 144700 | 6033655950 | 17830 | 17830 | 17830 | 17820 | 727 |
| 409 | 20240902 | 144600 | 6020695570 | 17830 | 17830 | 17830 | 17830 | 51 |
| 410 | 20240902 | 144500 | 6019786240 | 17830 | 17840 | 17840 | 17830 | 712 |
| 411 | 20240902 | 144400 | 6007088270 | 17830 | 17840 | 17840 | 17830 | 167 |
| 412 | 20240902 | 144300 | 6004110650 | 17830 | 17830 | 17840 | 17830 | 504 |
| 413 | 20240902 | 144200 | 5995124230 | 17830 | 17830 | 17830 | 17830 | 77 |
| 414 | 20240902 | 144100 | 5993751320 | 17820 | 17820 | 17830 | 17820 | 677 |
| 415 | 20240902 | 144000 | 5981686180 | 17820 | 17820 | 17820 | 17820 | 522 |
| 416 | 20240902 | 143900 | 5972384140 | 17820 | 17820 | 17840 | 17820 | 569 |
| 417 | 20240902 | 143800 | 5962242520 | 17820 | 17820 | 17820 | 17820 | 0 |
| 418 | 20240902 | 143700 | 5962242520 | 17820 | 17830 | 17830 | 17820 | 90 |
| 419 | 20240902 | 143600 | 5960637920 | 17820 | 17830 | 17830 | 17820 | 100 |
| 420 | 20240902 | 143500 | 5958854970 | 17830 | 17830 | 17840 | 17830 | 128 |
| 421 | 20240902 | 143400 | 5956572270 | 17840 | 17820 | 17840 | 17820 | 31 |
| 422 | 20240902 | 143300 | 5956019320 | 17820 | 17830 | 17840 | 17820 | 221 |
| 423 | 20240902 | 143200 | 5952079920 | 17840 | 17820 | 17840 | 17820 | 1068 |
| 424 | 20240902 | 143100 | 5933045450 | 17820 | 17820 | 17820 | 17820 | 142 |
| 425 | 20240902 | 143000 | 5930515010 | 17820 | 17840 | 17850 | 17820 | 602 |
| 426 | 20240902 | 142900 | 5919774770 | 17840 | 17840 | 17850 | 17840 | 122 |
| 427 | 20240902 | 142800 | 5917598260 | 17840 | 17840 | 17840 | 17840 | 8 |
| 428 | 20240902 | 142700 | 5917455540 | 17840 | 17820 | 17840 | 17820 | 412 |
| 429 | 20240902 | 142600 | 5910111890 | 17820 | 17830 | 17830 | 17810 | 338 |
| 430 | 20240902 | 142500 | 5904087950 | 17840 | 17840 | 17840 | 17840 | 10 |
| 431 | 20240902 | 142400 | 5903909550 | 17850 | 17840 | 17850 | 17840 | 401 |
| 432 | 20240902 | 142300 | 5896751760 | 17850 | 17840 | 17850 | 17840 | 101 |
| 433 | 20240902 | 142200 | 5894949430 | 17830 | 17840 | 17850 | 17830 | 108 |
| 434 | 20240902 | 142100 | 5893021860 | 17850 | 17820 | 17850 | 17820 | 140 |
| 435 | 20240902 | 142000 | 5890525380 | 17810 | 17820 | 17820 | 17810 | 63 |
| 436 | 20240902 | 141900 | 5889402750 | 17820 | 17830 | 17830 | 17820 | 302 |
| 437 | 20240902 | 141800 | 5884019930 | 17840 | 17840 | 17850 | 17830 | 744 |
| 438 | 20240902 | 141700 | 5870751040 | 17840 | 17840 | 17850 | 17840 | 397 |
| 439 | 20240902 | 141600 | 5863667760 | 17840 | 17860 | 17860 | 17840 | 373 |
| 440 | 20240902 | 141500 | 5857011860 | 17860 | 17850 | 17860 | 17850 | 115 |
| 441 | 20240902 | 141400 | 5854959090 | 17860 | 17840 | 17860 | 17840 | 332 |
| 442 | 20240902 | 141300 | 5849032890 | 17840 | 17850 | 17850 | 17840 | 342 |
| 443 | 20240902 | 141200 | 5842928370 | 17850 | 17840 | 17850 | 17840 | 88 |
| 444 | 20240902 | 141100 | 5841358150 | 17840 | 17850 | 17850 | 17840 | 107 |
| 445 | 20240902 | 141000 | 5839449070 | 17850 | 17860 | 17860 | 17840 | 621 |
| 446 | 20240902 | 140900 | 5828363760 | 17860 | 17860 | 17860 | 17850 | 217 |
| 447 | 20240902 | 140800 | 5824489300 | 17850 | 17860 | 17860 | 17850 | 104 |
| 448 | 20240902 | 140700 | 5822632500 | 17860 | 17850 | 17860 | 17850 | 15 |
| 449 | 20240902 | 140600 | 5822364730 | 17850 | 17840 | 17850 | 17840 | 594 |
| 450 | 20240902 | 140500 | 5811762060 | 17850 | 17850 | 17850 | 17840 | 1368 |
| 451 | 20240902 | 140400 | 5787344130 | 17850 | 17850 | 17850 | 17850 | 10 |
| 452 | 20240902 | 140300 | 5787165630 | 17840 | 17840 | 17850 | 17840 | 149 |
| 453 | 20240902 | 140200 | 5784506450 | 17840 | 17850 | 17850 | 17840 | 67 |
| 454 | 20240902 | 140100 | 5783311090 | 17850 | 17830 | 17860 | 17830 | 600 |
| 455 | 20240902 | 140000 | 5772604660 | 17830 | 17810 | 17830 | 17810 | 3282 |
| 456 | 20240902 | 135900 | 5714088900 | 17820 | 17820 | 17820 | 17800 | 65 |
| 457 | 20240902 | 135800 | 5712931110 | 17800 | 17800 | 17800 | 17800 | 29 |
| 458 | 20240902 | 135700 | 5712414910 | 17800 | 17810 | 17810 | 17800 | 10 |
| 459 | 20240902 | 135600 | 5712236860 | 17820 | 17790 | 17820 | 17790 | 329 |
| 460 | 20240902 | 135500 | 5706383410 | 17790 | 17790 | 17790 | 17790 | 98 |
| 461 | 20240902 | 135400 | 5704639990 | 17790 | 17790 | 17790 | 17790 | 0 |
| 462 | 20240902 | 135300 | 5704639990 | 17790 | 17800 | 17800 | 17790 | 301 |
| 463 | 20240902 | 135200 | 5699282510 | 17800 | 17800 | 17800 | 17800 | 96 |
| 464 | 20240902 | 135100 | 5697573710 | 17800 | 17800 | 17800 | 17800 | 319 |
| 465 | 20240902 | 135000 | 5691895510 | 17800 | 17800 | 17800 | 17800 | 30 |
| 466 | 20240902 | 134900 | 5691361510 | 17800 | 17810 | 17810 | 17800 | 106 |
| 467 | 20240902 | 134800 | 5689473710 | 17800 | 17800 | 17810 | 17800 | 64 |
| 468 | 20240902 | 134700 | 5688334500 | 17810 | 17800 | 17810 | 17800 | 39 |
| 469 | 20240902 | 134600 | 5687640150 | 17800 | 17810 | 17810 | 17800 | 329 |
| 470 | 20240902 | 134500 | 5681781010 | 17810 | 17810 | 17810 | 17810 | 0 |
| 471 | 20240902 | 134400 | 5681781010 | 17810 | 17820 | 17820 | 17810 | 25 |
| 472 | 20240902 | 134300 | 5681335720 | 17820 | 17820 | 17820 | 17820 | 83 |
| 473 | 20240902 | 134200 | 5679856660 | 17820 | 17820 | 17820 | 17820 | 352 |
| 474 | 20240902 | 134100 | 5673584020 | 17820 | 17820 | 17830 | 17820 | 431 |
| 475 | 20240902 | 134000 | 5665899600 | 17830 | 17830 | 17830 | 17820 | 40 |
| 476 | 20240902 | 133900 | 5665186430 | 17830 | 17830 | 17830 | 17820 | 74 |
| 477 | 20240902 | 133800 | 5663867040 | 17820 | 17830 | 17830 | 17820 | 397 |
| 478 | 20240902 | 133700 | 5656790820 | 17820 | 17820 | 17820 | 17820 | 42 |
| 479 | 20240902 | 133600 | 5656042380 | 17820 | 17820 | 17820 | 17820 | 69 |
| 480 | 20240902 | 133500 | 5654812800 | 17820 | 17820 | 17820 | 17820 | 123 |
| 481 | 20240902 | 133400 | 5652620940 | 17820 | 17830 | 17830 | 17820 | 386 |
| 482 | 20240902 | 133300 | 5645741630 | 17830 | 17830 | 17830 | 17820 | 415 |
| 483 | 20240902 | 133200 | 5638343200 | 17830 | 17830 | 17840 | 17830 | 67 |
| 484 | 20240902 | 133100 | 5637148470 | 17850 | 17840 | 17850 | 17840 | 20 |
| 485 | 20240902 | 133000 | 5636791550 | 17850 | 17840 | 17850 | 17840 | 160 |
| 486 | 20240902 | 132900 | 5633935820 | 17850 | 17830 | 17850 | 17830 | 505 |
| 487 | 20240902 | 132800 | 5624921670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 488 | 20240902 | 132700 | 5624921670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 489 | 20240902 | 132600 | 5624921670 | 17830 | 17820 | 17850 | 17820 | 257 |
| 490 | 20240902 | 132500 | 5620338880 | 17830 | 17820 | 17830 | 17820 | 338 |
| 491 | 20240902 | 132400 | 5614315320 | 17820 | 17840 | 17850 | 17820 | 142 |
| 492 | 20240902 | 132300 | 5611783150 | 17840 | 17840 | 17840 | 17840 | 73 |
| 493 | 20240902 | 132200 | 5610480830 | 17840 | 17840 | 17840 | 17840 | 28 |
| 494 | 20240902 | 132100 | 5609981310 | 17850 | 17840 | 17850 | 17840 | 11 |
| 495 | 20240902 | 132000 | 5609785060 | 17840 | 17840 | 17840 | 17840 | 0 |
| 496 | 20240902 | 131900 | 5609785060 | 17840 | 17840 | 17840 | 17820 | 192 |
| 497 | 20240902 | 131800 | 5606361020 | 17850 | 17840 | 17850 | 17840 | 127 |
| 498 | 20240902 | 131700 | 5604095190 | 17850 | 17820 | 17860 | 17820 | 1599 |
| 499 | 20240902 | 131600 | 5575561260 | 17820 | 17810 | 17820 | 17810 | 136 |
| 500 | 20240902 | 131500 | 5573138320 | 17810 | 17810 | 17820 | 17800 | 335 |
| 501 | 20240902 | 131400 | 5567170300 | 17800 | 17800 | 17800 | 17800 | 11 |
| 502 | 20240902 | 131300 | 5566974500 | 17800 | 17800 | 17800 | 17800 | 2 |
| 503 | 20240902 | 131200 | 5566938900 | 17800 | 17800 | 17800 | 17780 | 544 |
| 504 | 20240902 | 131100 | 5557260710 | 17800 | 17800 | 17800 | 17800 | 29 |
| 505 | 20240902 | 131000 | 5556744510 | 17800 | 17790 | 17800 | 17790 | 13 |
| 506 | 20240902 | 130900 | 5556513220 | 17780 | 17790 | 17790 | 17780 | 45 |
| 507 | 20240902 | 130800 | 5555713070 | 17800 | 17800 | 17810 | 17800 | 151 |
| 508 | 20240902 | 130700 | 5553024220 | 17790 | 17790 | 17790 | 17780 | 111 |
| 509 | 20240902 | 130600 | 5551049570 | 17790 | 17810 | 17810 | 17790 | 438 |
| 510 | 20240902 | 130500 | 5543250690 | 17810 | 17800 | 17820 | 17800 | 268 |
| 511 | 20240902 | 130400 | 5538476230 | 17800 | 17800 | 17800 | 17790 | 362 |
| 512 | 20240902 | 130300 | 5532032730 | 17810 | 17810 | 17810 | 17810 | 4 |
| 513 | 20240902 | 130200 | 5531961490 | 17810 | 17830 | 17830 | 17810 | 514 |
| 514 | 20240902 | 130100 | 5522803330 | 17830 | 17830 | 17830 | 17830 | 2 |
| 515 | 20240902 | 130000 | 5522767670 | 17820 | 17830 | 17830 | 17820 | 745 |
| 516 | 20240902 | 125900 | 5509484700 | 17820 | 17830 | 17830 | 17820 | 7 |
| 517 | 20240902 | 125800 | 5509359950 | 17820 | 17820 | 17820 | 17820 | 113 |
| 518 | 20240902 | 125700 | 5507346290 | 17820 | 17840 | 17840 | 17820 | 529 |
| 519 | 20240902 | 125600 | 5497916470 | 17840 | 17850 | 17850 | 17840 | 387 |
| 520 | 20240902 | 125500 | 5491009010 | 17850 | 17850 | 17850 | 17850 | 21 |
| 521 | 20240902 | 125400 | 5490634160 | 17850 | 17860 | 17860 | 17840 | 465 |
| 522 | 20240902 | 125300 | 5482331920 | 17860 | 17860 | 17860 | 17860 | 21 |
| 523 | 20240902 | 125200 | 5481956860 | 17860 | 17870 | 17870 | 17850 | 51 |
| 524 | 20240902 | 125100 | 5481045970 | 17860 | 17860 | 17870 | 17860 | 263 |
| 525 | 20240902 | 125000 | 5476346790 | 17860 | 17850 | 17880 | 17850 | 1653 |
| 526 | 20240902 | 124900 | 5446811170 | 17850 | 17840 | 17850 | 17830 | 266 |
| 527 | 20240902 | 124800 | 5442065740 | 17840 | 17830 | 17840 | 17820 | 841 |
| 528 | 20240902 | 124700 | 5427068880 | 17820 | 17830 | 17830 | 17820 | 586 |
| 529 | 20240902 | 124600 | 5416620540 | 17840 | 17860 | 17860 | 17830 | 322 |
| 530 | 20240902 | 124500 | 5410878760 | 17860 | 17860 | 17860 | 17860 | 359 |
| 531 | 20240902 | 124400 | 5404467020 | 17860 | 17860 | 17870 | 17860 | 29 |
| 532 | 20240902 | 124300 | 5403948870 | 17860 | 17860 | 17860 | 17860 | 0 |
| 533 | 20240902 | 124200 | 5403948870 | 17860 | 17850 | 17860 | 17840 | 241 |
| 534 | 20240902 | 124100 | 5399646140 | 17860 | 17870 | 17870 | 17860 | 52 |
| 535 | 20240902 | 124000 | 5398716920 | 17870 | 17870 | 17870 | 17850 | 1164 |
| 536 | 20240902 | 123900 | 5377916440 | 17870 | 17860 | 17870 | 17850 | 42 |
| 537 | 20240902 | 123800 | 5377166410 | 17860 | 17850 | 17870 | 17850 | 602 |
| 538 | 20240902 | 123700 | 5366414540 | 17830 | 17810 | 17850 | 17810 | 1448 |
| 539 | 20240902 | 123600 | 5340580500 | 17830 | 17820 | 17840 | 17820 | 197 |
| 540 | 20240902 | 123500 | 5337066370 | 17810 | 17820 | 17820 | 17810 | 230 |
| 541 | 20240902 | 123400 | 5332967970 | 17800 | 17800 | 17800 | 17800 | 18 |
| 542 | 20240902 | 123300 | 5332647570 | 17790 | 17780 | 17790 | 17780 | 50 |
| 543 | 20240902 | 123200 | 5331758230 | 17770 | 17770 | 17770 | 17770 | 0 |
| 544 | 20240902 | 123100 | 5331758230 | 17770 | 17730 | 17770 | 17730 | 218 |
| 545 | 20240902 | 123000 | 5327889370 | 17730 | 17740 | 17740 | 17730 | 251 |
| 546 | 20240902 | 122900 | 5323436670 | 17740 | 17750 | 17750 | 17740 | 190 |
| 547 | 20240902 | 122800 | 5320064540 | 17750 | 17750 | 17750 | 17750 | 0 |
| 548 | 20240902 | 122700 | 5320064540 | 17750 | 17750 | 17750 | 17750 | 58 |
| 549 | 20240902 | 122600 | 5319035040 | 17750 | 17760 | 17780 | 17740 | 760 |
| 550 | 20240902 | 122500 | 5305543850 | 17760 | 17770 | 17770 | 17760 | 286 |
| 551 | 20240902 | 122400 | 5300461650 | 17770 | 17780 | 17780 | 17770 | 234 |
| 552 | 20240902 | 122300 | 5296301200 | 17780 | 17830 | 17830 | 17780 | 1582 |
| 553 | 20240902 | 122200 | 5268111830 | 17830 | 17830 | 17830 | 17830 | 12 |
| 554 | 20240902 | 122100 | 5267897870 | 17820 | 17830 | 17830 | 17820 | 250 |
| 555 | 20240902 | 122000 | 5263440520 | 17840 | 17840 | 17840 | 17840 | 262 |
| 556 | 20240902 | 121900 | 5258766440 | 17840 | 17850 | 17850 | 17840 | 409 |
| 557 | 20240902 | 121800 | 5251468780 | 17840 | 17840 | 17840 | 17840 | 12 |
| 558 | 20240902 | 121700 | 5251254700 | 17840 | 17850 | 17850 | 17840 | 527 |
| 559 | 20240902 | 121600 | 5241849020 | 17840 | 17830 | 17840 | 17830 | 521 |
| 560 | 20240902 | 121500 | 5232555730 | 17840 | 17840 | 17840 | 17840 | 35 |
| 561 | 20240902 | 121400 | 5231931330 | 17840 | 17850 | 17850 | 17840 | 662 |
| 562 | 20240902 | 121300 | 5220120250 | 17840 | 17830 | 17840 | 17830 | 1272 |
| 563 | 20240902 | 121200 | 5197438500 | 17820 | 17800 | 17820 | 17790 | 1262 |
| 564 | 20240902 | 121100 | 5174968530 | 17800 | 17800 | 17800 | 17800 | 285 |
| 565 | 20240902 | 121000 | 5169895530 | 17800 | 17810 | 17810 | 17800 | 320 |
| 566 | 20240902 | 120900 | 5164196610 | 17810 | 17840 | 17840 | 17810 | 1011 |
| 567 | 20240902 | 120800 | 5146173160 | 17830 | 17830 | 17830 | 17820 | 124 |
| 568 | 20240902 | 120700 | 5143962280 | 17820 | 17820 | 17830 | 17810 | 1793 |
| 569 | 20240902 | 120600 | 5111996780 | 17820 | 17820 | 17820 | 17810 | 287 |
| 570 | 20240902 | 120500 | 5106882540 | 17820 | 17820 | 17820 | 17820 | 185 |
| 571 | 20240902 | 120400 | 5103585840 | 17820 | 17820 | 17820 | 17810 | 471 |
| 572 | 20240902 | 120300 | 5095192820 | 17810 | 17800 | 17820 | 17800 | 256 |
| 573 | 20240902 | 120200 | 5090633780 | 17790 | 17790 | 17800 | 17790 | 197 |
| 574 | 20240902 | 120100 | 5087127290 | 17800 | 17800 | 17800 | 17800 | 10 |
| 575 | 20240902 | 120000 | 5086949290 | 17790 | 17810 | 17810 | 17790 | 45 |
| 576 | 20240902 | 115900 | 5086148260 | 17810 | 17800 | 17810 | 17790 | 159 |
| 577 | 20240902 | 115800 | 5083318040 | 17800 | 17790 | 17810 | 17790 | 452 |
| 578 | 20240902 | 115700 | 5075272410 | 17780 | 17780 | 17780 | 17770 | 67 |
| 579 | 20240902 | 115600 | 5074081400 | 17780 | 17800 | 17800 | 17780 | 126 |
| 580 | 20240902 | 115500 | 5071839120 | 17790 | 17770 | 17800 | 17770 | 36 |
| 581 | 20240902 | 115400 | 5071198740 | 17800 | 17800 | 17800 | 17800 | 13 |
| 582 | 20240902 | 115300 | 5070967340 | 17800 | 17740 | 17800 | 17740 | 14 |
| 583 | 20240902 | 115200 | 5070718680 | 17740 | 17810 | 17810 | 17730 | 40 |
| 584 | 20240902 | 115100 | 5070007130 | 17810 | 17730 | 17820 | 17730 | 120 |
| 585 | 20240902 | 115000 | 5067874740 | 17730 | 17750 | 17750 | 17730 | 982 |
| 586 | 20240902 | 114900 | 5050451200 | 17750 | 17790 | 17790 | 17740 | 1027 |
| 587 | 20240902 | 114800 | 5032210130 | 17780 | 17800 | 17800 | 17780 | 504 |
| 588 | 20240902 | 114700 | 5023241360 | 17810 | 17810 | 17810 | 17810 | 45 |
| 589 | 20240902 | 114600 | 5022439910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 590 | 20240902 | 114500 | 5022439910 | 17810 | 17810 | 17810 | 17800 | 122 |
| 591 | 20240902 | 114400 | 5020267140 | 17800 | 17800 | 17810 | 17800 | 128 |
| 592 | 20240902 | 114300 | 5017988540 | 17800 | 17800 | 17800 | 17800 | 35 |
| 593 | 20240902 | 114200 | 5017365540 | 17800 | 17810 | 17810 | 17800 | 44 |
| 594 | 20240902 | 114100 | 5016581910 | 17800 | 17780 | 17800 | 17780 | 357 |
| 595 | 20240902 | 114000 | 5010229170 | 17780 | 17800 | 17800 | 17780 | 263 |
| 596 | 20240902 | 113900 | 5005547870 | 17800 | 17820 | 17820 | 17800 | 357 |
| 597 | 20240902 | 113800 | 4999186980 | 17830 | 17830 | 17830 | 17820 | 264 |
| 598 | 20240902 | 113700 | 4994481540 | 17840 | 17850 | 17850 | 17840 | 772 |
| 599 | 20240902 | 113600 | 4980707200 | 17850 | 17860 | 17860 | 17850 | 175 |
| 600 | 20240902 | 113500 | 4977582710 | 17860 | 17860 | 17860 | 17860 | 145 |
| 601 | 20240902 | 113400 | 4974993010 | 17860 | 17880 | 17880 | 17860 | 217 |
| 602 | 20240902 | 113300 | 4971115630 | 17880 | 17900 | 17900 | 17880 | 165 |
| 603 | 20240902 | 113200 | 4968164290 | 17900 | 17910 | 17910 | 17900 | 101 |
| 604 | 20240902 | 113100 | 4966355890 | 17920 | 17930 | 17930 | 17910 | 1416 |
| 605 | 20240902 | 113000 | 4940983370 | 17930 | 17940 | 17950 | 17930 | 1000 |
| 606 | 20240902 | 112900 | 4923044410 | 17940 | 17940 | 17950 | 17940 | 1968 |
| 607 | 20240902 | 112800 | 4887737840 | 17940 | 17910 | 17950 | 17900 | 605 |
| 608 | 20240902 | 112700 | 4876887270 | 17910 | 17910 | 17930 | 17900 | 1402 |
| 609 | 20240902 | 112600 | 4851782830 | 17900 | 17890 | 17930 | 17890 | 2542 |
| 610 | 20240902 | 112500 | 4806281450 | 17880 | 17850 | 17900 | 17840 | 1018 |
| 611 | 20240902 | 112400 | 4788076230 | 17850 | 17850 | 17850 | 17850 | 30 |
| 612 | 20240902 | 112300 | 4787540730 | 17840 | 17840 | 17850 | 17840 | 299 |
| 613 | 20240902 | 112200 | 4782203750 | 17840 | 17860 | 17870 | 17830 | 2400 |
| 614 | 20240902 | 112100 | 4739382770 | 17870 | 17830 | 17870 | 17830 | 77 |
| 615 | 20240902 | 112000 | 4738008820 | 17800 | 17790 | 17800 | 17790 | 38 |
| 616 | 20240902 | 111900 | 4737332430 | 17790 | 17790 | 17790 | 17780 | 323 |
| 617 | 20240902 | 111800 | 4731586470 | 17770 | 17720 | 17770 | 17720 | 515 |
| 618 | 20240902 | 111700 | 4722448100 | 17720 | 17690 | 17740 | 17690 | 216 |
| 619 | 20240902 | 111600 | 4718620610 | 17680 | 17680 | 17680 | 17680 | 0 |
| 620 | 20240902 | 111500 | 4718620610 | 17680 | 17680 | 17680 | 17680 | 4 |
| 621 | 20240902 | 111400 | 4718549890 | 17680 | 17680 | 17680 | 17670 | 60 |
| 622 | 20240902 | 111300 | 4717489280 | 17680 | 17650 | 17680 | 17640 | 510 |
| 623 | 20240902 | 111200 | 4708484910 | 17650 | 17680 | 17680 | 17640 | 840 |
| 624 | 20240902 | 111100 | 4693655510 | 17680 | 17700 | 17700 | 17680 | 169 |
| 625 | 20240902 | 111000 | 4690666390 | 17700 | 17680 | 17700 | 17670 | 288 |
| 626 | 20240902 | 110900 | 4685574690 | 17670 | 17660 | 17680 | 17660 | 176 |
| 627 | 20240902 | 110800 | 4682465860 | 17660 | 17650 | 17660 | 17650 | 15 |
| 628 | 20240902 | 110700 | 4682200970 | 17650 | 17650 | 17660 | 17640 | 109 |
| 629 | 20240902 | 110600 | 4680277050 | 17660 | 17660 | 17670 | 17660 | 396 |
| 630 | 20240902 | 110500 | 4673283050 | 17660 | 17650 | 17660 | 17650 | 162 |
| 631 | 20240902 | 110400 | 4670422200 | 17640 | 17630 | 17640 | 17630 | 188 |
| 632 | 20240902 | 110300 | 4667107360 | 17660 | 17650 | 17660 | 17630 | 798 |
| 633 | 20240902 | 110200 | 4653028580 | 17650 | 17670 | 17670 | 17640 | 928 |
| 634 | 20240902 | 110100 | 4636640700 | 17670 | 17660 | 17670 | 17650 | 322 |
| 635 | 20240902 | 110000 | 4630954320 | 17660 | 17630 | 17660 | 17630 | 1235 |
| 636 | 20240902 | 105900 | 4609157200 | 17630 | 17640 | 17650 | 17620 | 494 |
| 637 | 20240902 | 105800 | 4600445790 | 17640 | 17690 | 17700 | 17640 | 3431 |
| 638 | 20240902 | 105700 | 4539860850 | 17690 | 17680 | 17700 | 17670 | 1113 |
| 639 | 20240902 | 105600 | 4520177790 | 17680 | 17680 | 17700 | 17680 | 546 |
| 640 | 20240902 | 105500 | 4510518370 | 17680 | 17720 | 17730 | 17670 | 3395 |
| 641 | 20240902 | 105400 | 4450428180 | 17730 | 17730 | 17730 | 17720 | 315 |
| 642 | 20240902 | 105300 | 4444843600 | 17730 | 17750 | 17760 | 17720 | 1127 |
| 643 | 20240902 | 105200 | 4424850480 | 17750 | 17750 | 17760 | 17740 | 353 |
| 644 | 20240902 | 105100 | 4418584430 | 17750 | 17760 | 17760 | 17740 | 583 |
| 645 | 20240902 | 105000 | 4408235800 | 17770 | 17830 | 17830 | 17760 | 2201 |
| 646 | 20240902 | 104900 | 4369060180 | 17830 | 17830 | 17830 | 17810 | 571 |
| 647 | 20240902 | 104800 | 4358880400 | 17830 | 17860 | 17860 | 17830 | 686 |
| 648 | 20240902 | 104700 | 4346638920 | 17860 | 17860 | 17880 | 17850 | 218 |
| 649 | 20240902 | 104600 | 4342746820 | 17850 | 17840 | 17860 | 17840 | 25 |
| 650 | 20240902 | 104500 | 4342300510 | 17830 | 17810 | 17830 | 17810 | 427 |
| 651 | 20240902 | 104400 | 4334694930 | 17820 | 17820 | 17820 | 17820 | 106 |
| 652 | 20240902 | 104300 | 4332806010 | 17820 | 17800 | 17820 | 17800 | 1133 |
| 653 | 20240902 | 104200 | 4312629580 | 17810 | 17850 | 17850 | 17800 | 7305 |
| 654 | 20240902 | 104100 | 4182426870 | 17840 | 17860 | 17860 | 17840 | 5206 |
| 655 | 20240902 | 104000 | 4089510690 | 17860 | 17870 | 17870 | 17860 | 279 |
| 656 | 20240902 | 103900 | 4084526500 | 17880 | 17880 | 17890 | 17870 | 38 |
| 657 | 20240902 | 103800 | 4083847040 | 17890 | 17870 | 17890 | 17860 | 537 |
| 658 | 20240902 | 103700 | 4074253260 | 17860 | 17880 | 17880 | 17860 | 1353 |
| 659 | 20240902 | 103600 | 4050069130 | 17890 | 17950 | 17950 | 17890 | 1416 |
| 660 | 20240902 | 103500 | 4024694800 | 17940 | 17940 | 17940 | 17940 | 3 |
| 661 | 20240902 | 103400 | 4024640980 | 17930 | 17940 | 17960 | 17930 | 795 |
| 662 | 20240902 | 103300 | 4010376940 | 17930 | 17930 | 17930 | 17920 | 82 |
| 663 | 20240902 | 103200 | 4008907220 | 17930 | 17920 | 17950 | 17920 | 676 |
| 664 | 20240902 | 103100 | 3996787190 | 17920 | 17910 | 17930 | 17890 | 66 |
| 665 | 20240902 | 103000 | 3995604340 | 17920 | 17880 | 17920 | 17870 | 782 |
| 666 | 20240902 | 102900 | 3981614780 | 17870 | 17880 | 17890 | 17870 | 552 |
| 667 | 20240902 | 102800 | 3971742590 | 17890 | 17880 | 17890 | 17880 | 347 |
| 668 | 20240902 | 102700 | 3965538200 | 17880 | 17900 | 17910 | 17880 | 1541 |
| 669 | 20240902 | 102600 | 3937967060 | 17900 | 17920 | 17920 | 17900 | 402 |
| 670 | 20240902 | 102500 | 3930766440 | 17920 | 17930 | 17930 | 17910 | 346 |
| 671 | 20240902 | 102400 | 3924565360 | 17930 | 17960 | 17960 | 17910 | 2045 |
| 672 | 20240902 | 102300 | 3887891620 | 17960 | 17940 | 17960 | 17940 | 64 |
| 673 | 20240902 | 102200 | 3886742970 | 17930 | 17960 | 17960 | 17930 | 676 |
| 674 | 20240902 | 102100 | 3874603960 | 17950 | 17910 | 17960 | 17910 | 166 |
| 675 | 20240902 | 102000 | 3871626090 | 17920 | 17910 | 17930 | 17900 | 431 |
| 676 | 20240902 | 101900 | 3863908820 | 17910 | 17930 | 17930 | 17910 | 374 |
| 677 | 20240902 | 101800 | 3857207860 | 17920 | 17920 | 17950 | 17900 | 398 |
| 678 | 20240902 | 101700 | 3850077090 | 17910 | 17920 | 17940 | 17890 | 408 |
| 679 | 20240902 | 101600 | 3842770310 | 17890 | 17900 | 17930 | 17890 | 1906 |
| 680 | 20240902 | 101500 | 3808651470 | 17910 | 17930 | 17930 | 17900 | 630 |
| 681 | 20240902 | 101400 | 3797364360 | 17930 | 17940 | 17950 | 17920 | 280 |
| 682 | 20240902 | 101300 | 3792343840 | 17930 | 17950 | 17950 | 17920 | 559 |
| 683 | 20240902 | 101200 | 3782315970 | 17960 | 18010 | 18030 | 17950 | 3681 |
| 684 | 20240902 | 101100 | 3716142040 | 18030 | 18020 | 18040 | 18010 | 1160 |
| 685 | 20240902 | 101000 | 3695232700 | 18010 | 18030 | 18030 | 18010 | 879 |
| 686 | 20240902 | 100900 | 3679393880 | 18020 | 18020 | 18040 | 18020 | 1382 |
| 687 | 20240902 | 100800 | 3654473090 | 18020 | 18000 | 18030 | 18000 | 688 |
| 688 | 20240902 | 100700 | 3642082730 | 18010 | 18020 | 18030 | 18000 | 819 |
| 689 | 20240902 | 100600 | 3627334090 | 18020 | 18020 | 18040 | 18020 | 1108 |
| 690 | 20240902 | 100500 | 3607358930 | 18020 | 18010 | 18020 | 18000 | 1223 |
| 691 | 20240902 | 100400 | 3585335450 | 18000 | 18010 | 18020 | 18000 | 1208 |
| 692 | 20240902 | 100300 | 3563581010 | 18010 | 18040 | 18050 | 18010 | 1004 |
| 693 | 20240902 | 100200 | 3545484040 | 18040 | 18010 | 18050 | 18010 | 2161 |
| 694 | 20240902 | 100100 | 3506500110 | 18010 | 18010 | 18030 | 18000 | 1026 |
| 695 | 20240902 | 100000 | 3488020260 | 18010 | 17990 | 18010 | 17970 | 1108 |
| 696 | 20240902 | 095900 | 3468082490 | 17990 | 17870 | 17990 | 17860 | 1586 |
| 697 | 20240902 | 095800 | 3439675220 | 17860 | 17860 | 17870 | 17860 | 363 |
| 698 | 20240902 | 095700 | 3433191470 | 17860 | 17890 | 17900 | 17860 | 792 |
| 699 | 20240902 | 095600 | 3419035630 | 17900 | 17900 | 17930 | 17890 | 2168 |
| 700 | 20240902 | 095500 | 3380198800 | 17900 | 17910 | 17920 | 17900 | 3168 |
| 701 | 20240902 | 095400 | 3323476350 | 17910 | 17920 | 17920 | 17900 | 1868 |
| 702 | 20240902 | 095300 | 3290030380 | 17920 | 17950 | 17960 | 17920 | 1462 |
| 703 | 20240902 | 095200 | 3263803830 | 17950 | 18000 | 18000 | 17950 | 2779 |
| 704 | 20240902 | 095100 | 3213864750 | 17980 | 18040 | 18040 | 17980 | 2074 |
| 705 | 20240902 | 095000 | 3176515180 | 18040 | 18110 | 18120 | 18040 | 4113 |
| 706 | 20240902 | 094900 | 3102110830 | 18110 | 18010 | 18110 | 18010 | 5127 |
| 707 | 20240902 | 094800 | 3009377050 | 18020 | 18000 | 18030 | 18000 | 1103 |
| 708 | 20240902 | 094700 | 2989503190 | 18000 | 18040 | 18050 | 18000 | 1541 |
| 709 | 20240902 | 094600 | 2961731140 | 18040 | 18050 | 18060 | 18040 | 1575 |
| 710 | 20240902 | 094500 | 2933304110 | 18050 | 18070 | 18080 | 18050 | 2026 |
| 711 | 20240902 | 094400 | 2896703670 | 18080 | 18070 | 18080 | 18050 | 1243 |
| 712 | 20240902 | 094300 | 2874252770 | 18080 | 18040 | 18080 | 18040 | 1787 |
| 713 | 20240902 | 094200 | 2841966890 | 18050 | 17940 | 18050 | 17940 | 2403 |
| 714 | 20240902 | 094100 | 2798765900 | 17930 | 18010 | 18020 | 17920 | 7871 |
| 715 | 20240902 | 094000 | 2657144510 | 18020 | 18050 | 18060 | 18010 | 2175 |
| 716 | 20240902 | 093900 | 2617918410 | 18060 | 18110 | 18120 | 18060 | 6197 |
| 717 | 20240902 | 093800 | 2505796180 | 18110 | 18090 | 18120 | 18050 | 5735 |
| 718 | 20240902 | 093700 | 2402034560 | 18100 | 17950 | 18100 | 17950 | 16814 |
| 719 | 20240902 | 093600 | 2098969890 | 17950 | 17930 | 17960 | 17900 | 7780 |
| 720 | 20240902 | 093500 | 1959521440 | 17930 | 17970 | 17970 | 17900 | 4564 |
| 721 | 20240902 | 093400 | 1877726090 | 17960 | 17870 | 17970 | 17860 | 6765 |
| 722 | 20240902 | 093300 | 1756610730 | 17860 | 17800 | 17880 | 17800 | 2543 |
| 723 | 20240902 | 093200 | 1711236280 | 17830 | 17800 | 17830 | 17790 | 1151 |
| 724 | 20240902 | 093100 | 1690748430 | 17810 | 17830 | 17840 | 17800 | 1476 |
| 725 | 20240902 | 093000 | 1664454690 | 17830 | 17800 | 17850 | 17800 | 2897 |
| 726 | 20240902 | 092900 | 1612809450 | 17790 | 17780 | 17800 | 17750 | 2274 |
| 727 | 20240902 | 092800 | 1572364710 | 17780 | 17720 | 17790 | 17720 | 2166 |
| 728 | 20240902 | 092700 | 1533880460 | 17720 | 17680 | 17720 | 17680 | 582 |
| 729 | 20240902 | 092600 | 1523588040 | 17670 | 17660 | 17750 | 17650 | 334 |
| 730 | 20240902 | 092500 | 1517687150 | 17650 | 17770 | 17770 | 17640 | 3115 |
| 731 | 20240902 | 092400 | 1462580560 | 17770 | 17720 | 17780 | 17710 | 638 |
| 732 | 20240902 | 092300 | 1451262320 | 17720 | 17730 | 17740 | 17700 | 2754 |
| 733 | 20240902 | 092200 | 1402485150 | 17740 | 17780 | 17800 | 17740 | 2467 |
| 734 | 20240902 | 092100 | 1358624970 | 17780 | 17750 | 17800 | 17730 | 2742 |
| 735 | 20240902 | 092000 | 1309865600 | 17760 | 17710 | 17760 | 17710 | 688 |
| 736 | 20240902 | 091900 | 1297663980 | 17700 | 17790 | 17900 | 17680 | 6589 |
| 737 | 20240902 | 091800 | 1180448940 | 17790 | 17650 | 17790 | 17650 | 6552 |
| 738 | 20240902 | 091700 | 1064281780 | 17660 | 17640 | 17680 | 17620 | 1146 |
| 739 | 20240902 | 091600 | 1044054770 | 17640 | 17610 | 17640 | 17610 | 77 |
| 740 | 20240902 | 091500 | 1042697370 | 17610 | 17640 | 17660 | 17590 | 1772 |
| 741 | 20240902 | 091400 | 1011484620 | 17620 | 17630 | 17650 | 17610 | 448 |
| 742 | 20240902 | 091300 | 1003583950 | 17640 | 17650 | 17650 | 17640 | 131 |
| 743 | 20240902 | 091200 | 1001271980 | 17650 | 17550 | 17660 | 17550 | 1283 |
| 744 | 20240902 | 091100 | 978689030 | 17550 | 17610 | 17610 | 17550 | 966 |
| 745 | 20240902 | 091000 | 961690840 | 17610 | 17690 | 17690 | 17600 | 912 |
| 746 | 20240902 | 090900 | 945606650 | 17680 | 17700 | 17700 | 17640 | 1875 |
| 747 | 20240902 | 090800 | 912514630 | 17710 | 17690 | 17730 | 17630 | 2153 |
| 748 | 20240902 | 090700 | 874402520 | 17700 | 17550 | 17710 | 17530 | 2836 |
| 749 | 20240902 | 090600 | 824380050 | 17540 | 17400 | 17560 | 17400 | 1225 |
| 750 | 20240902 | 090500 | 802936860 | 17400 | 17500 | 17500 | 17400 | 2970 |
| 751 | 20240902 | 090400 | 751109620 | 17500 | 17610 | 17630 | 17500 | 9747 |
| 752 | 20240902 | 090300 | 579698600 | 17610 | 17720 | 17730 | 17610 | 3606 |
| 753 | 20240902 | 090200 | 515956110 | 17710 | 17650 | 17750 | 17610 | 11765 |
| 754 | 20240902 | 090100 | 307700710 | 17650 | 17540 | 17690 | 17500 | 8341 |
| 755 | 20240902 | 090000 | 161002870 | 17550 | 17540 | 17590 | 17540 | 9157 |