KissMeData/460870/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250317	4115	3935	5020	3885	38242750	172909918542	00	0.00	N	2	210
3	20250310	3905	3320	4390	2810	50750729	195540284784	00	0.00	N	2	575
4	20250307	3330	3900	4245	3235	27091479	104279432269	00	0.00	N	2	3330