36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 211200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 8005 |
| 3 | 20250331 | 211100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20250331 | 211000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20250331 | 210900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20250331 | 210800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20250331 | 210700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20250331 | 210600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20250331 | 210500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20250331 | 210400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20250331 | 210300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20250331 | 210200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20250331 | 210100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20250331 | 210000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20250331 | 205900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20250331 | 205800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20250331 | 205700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20250331 | 205600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20250331 | 205500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20250331 | 205400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20250331 | 205300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20250331 | 205200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20250331 | 205100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20250331 | 205000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20250331 | 204900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20250331 | 204800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20250331 | 204700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20250331 | 204600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20250331 | 204500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20250331 | 204400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20250331 | 204300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20250331 | 204200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 8005 |
| 33 | 20250331 | 204100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20250331 | 204000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20250331 | 203900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20250331 | 203800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20250331 | 203700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20250331 | 203600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20250331 | 203500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20250331 | 203400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20250331 | 203300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20250331 | 203200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20250331 | 203100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20250331 | 203000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20250331 | 202900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20250331 | 202800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20250331 | 202700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20250331 | 202600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20250331 | 202500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20250331 | 202400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20250331 | 202300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20250331 | 202200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20250331 | 202100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20250331 | 202000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20250331 | 201900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20250331 | 201800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20250331 | 201700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20250331 | 201600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20250331 | 201500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20250331 | 201400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20250331 | 201300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20250331 | 201200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 8005 |
| 63 | 20250331 | 201100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20250331 | 201000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20250331 | 200900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20250331 | 200800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20250331 | 200700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20250331 | 200600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20250331 | 200500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20250331 | 200400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20250331 | 200300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20250331 | 200200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20250331 | 200100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20250331 | 200000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20250331 | 195900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20250331 | 195800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20250331 | 195700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20250331 | 195600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20250331 | 195500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20250331 | 195400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20250331 | 195300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20250331 | 195200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20250331 | 195100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20250331 | 195000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20250331 | 194900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20250331 | 194800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20250331 | 194700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20250331 | 194600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20250331 | 194500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20250331 | 194400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20250331 | 194300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20250331 | 194200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 8005 |
| 93 | 20250331 | 194100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20250331 | 194000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20250331 | 193900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20250331 | 193800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20250331 | 193700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20250331 | 193600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20250331 | 193500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20250331 | 193400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20250331 | 193300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20250331 | 193200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20250331 | 193100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20250331 | 193000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20250331 | 192900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20250331 | 192800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20250331 | 192700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20250331 | 192600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20250331 | 192500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20250331 | 192400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20250331 | 192300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20250331 | 192200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20250331 | 192100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20250331 | 192000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20250331 | 191900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20250331 | 191800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20250331 | 191700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20250331 | 191600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20250331 | 191500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20250331 | 191400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20250331 | 191300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20250331 | 191200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 8005 |
| 123 | 20250331 | 191100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20250331 | 191000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20250331 | 190900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20250331 | 190800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20250331 | 190700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20250331 | 190600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20250331 | 190500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20250331 | 190400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20250331 | 190300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20250331 | 190200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20250331 | 190100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20250331 | 190000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20250331 | 185900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20250331 | 185800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20250331 | 185700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20250331 | 185600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20250331 | 185500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20250331 | 185400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20250331 | 185300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20250331 | 185200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20250331 | 185100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20250331 | 185000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20250331 | 184900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20250331 | 184800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20250331 | 184700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20250331 | 184600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20250331 | 184500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20250331 | 184400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20250331 | 184300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20250331 | 184200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 8005 |
| 153 | 20250331 | 184100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20250331 | 184000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20250331 | 183900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20250331 | 183800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20250331 | 183700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20250331 | 183600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20250331 | 183500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20250331 | 183400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20250331 | 183300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20250331 | 183200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20250331 | 183100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20250331 | 183000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20250331 | 182900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20250331 | 182800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20250331 | 182700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20250331 | 182600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20250331 | 182500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20250331 | 182400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20250331 | 182300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20250331 | 182200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20250331 | 182100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20250331 | 182000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20250331 | 181900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20250331 | 181800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20250331 | 181700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20250331 | 181600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20250331 | 181500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20250331 | 181400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20250331 | 181300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20250331 | 181200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 8005 |
| 183 | 20250331 | 181100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20250331 | 181000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20250331 | 180900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20250331 | 180800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20250331 | 180700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20250331 | 180600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20250331 | 180500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20250331 | 180400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20250331 | 180300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20250331 | 180200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20250331 | 180100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20250331 | 180000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20250331 | 175900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20250331 | 175800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20250331 | 175700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20250331 | 175600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20250331 | 175500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20250331 | 175400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20250331 | 175300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20250331 | 175200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20250331 | 175100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20250331 | 175000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20250331 | 174900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20250331 | 174800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20250331 | 174700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20250331 | 174600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20250331 | 174500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20250331 | 174400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20250331 | 174300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20250331 | 174200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 8005 |
| 213 | 20250331 | 174100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20250331 | 174000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20250331 | 173900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20250331 | 173800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20250331 | 173700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20250331 | 173600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20250331 | 173500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20250331 | 173400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20250331 | 173300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20250331 | 173200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20250331 | 173100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20250331 | 173000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20250331 | 172900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20250331 | 172800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20250331 | 172700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20250331 | 172600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20250331 | 172500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20250331 | 172400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20250331 | 172300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20250331 | 172200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20250331 | 172100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20250331 | 172000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20250331 | 171900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20250331 | 171800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20250331 | 171700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20250331 | 171600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20250331 | 171500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20250331 | 171400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20250331 | 171300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20250331 | 171200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 8005 |
| 243 | 20250331 | 171100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20250331 | 171000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20250331 | 170900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20250331 | 170800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20250331 | 170700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20250331 | 170600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20250331 | 170500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20250331 | 170400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20250331 | 170300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20250331 | 170200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20250331 | 170100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20250331 | 170000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20250331 | 165900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20250331 | 165800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20250331 | 165700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20250331 | 165600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20250331 | 165500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20250331 | 165400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20250331 | 165300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20250331 | 165200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20250331 | 165100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20250331 | 165000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20250331 | 164900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20250331 | 164800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20250331 | 164700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20250331 | 164600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20250331 | 164500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20250331 | 164400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20250331 | 164300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20250331 | 164200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 8005 |
| 273 | 20250331 | 164100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20250331 | 164000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20250331 | 163900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20250331 | 163800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20250331 | 163700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20250331 | 163600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20250331 | 163500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20250331 | 163400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20250331 | 163300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20250331 | 163200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20250331 | 163100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20250331 | 163000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20250331 | 162900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20250331 | 162800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20250331 | 162700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20250331 | 162600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20250331 | 162500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20250331 | 162400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20250331 | 162300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20250331 | 162200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20250331 | 162100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 294 | 20250331 | 162000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 295 | 20250331 | 161900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 296 | 20250331 | 161800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20250331 | 161700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 298 | 20250331 | 161600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20250331 | 161500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20250331 | 161400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20250331 | 161300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20250331 | 161200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 8005 |
| 303 | 20250331 | 161100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20250331 | 161000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20250331 | 160900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20250331 | 160800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 307 | 20250331 | 160700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 308 | 20250331 | 160600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 309 | 20250331 | 160500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 310 | 20250331 | 160400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 311 | 20250331 | 160300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 312 | 20250331 | 160200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 313 | 20250331 | 160100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 314 | 20250331 | 160000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 315 | 20250331 | 155900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 316 | 20250331 | 155800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 317 | 20250331 | 155700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 318 | 20250331 | 155600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 319 | 20250331 | 155500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 320 | 20250331 | 155400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 321 | 20250331 | 155300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 322 | 20250331 | 155200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 323 | 20250331 | 155100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 324 | 20250331 | 155000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 325 | 20250331 | 154900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 326 | 20250331 | 154800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 327 | 20250331 | 154700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 328 | 20250331 | 154600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 329 | 20250331 | 154500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 330 | 20250331 | 154400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 331 | 20250331 | 154300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 332 | 20250331 | 154200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 8005 |
| 333 | 20250331 | 154100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 334 | 20250331 | 154000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 335 | 20250331 | 153900 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 336 | 20250331 | 153800 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 337 | 20250331 | 153700 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 338 | 20250331 | 153600 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 339 | 20250331 | 153500 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 340 | 20250331 | 153400 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 341 | 20250331 | 153300 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 342 | 20250331 | 153200 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 343 | 20250331 | 153100 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 344 | 20250331 | 153000 | 5544044320 | 7340 | 7340 | 7340 | 7340 | 8005 |
| 345 | 20250331 | 152900 | 5485287620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 346 | 20250331 | 152800 | 5485287620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 347 | 20250331 | 152700 | 5485287620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 348 | 20250331 | 152600 | 5485287620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 349 | 20250331 | 152500 | 5485287620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 350 | 20250331 | 152400 | 5485287620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 351 | 20250331 | 152300 | 5485287620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 352 | 20250331 | 152200 | 5485287620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 353 | 20250331 | 152100 | 5485287620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 354 | 20250331 | 152000 | 5485287620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 355 | 20250331 | 151900 | 5485287620 | 7340 | 7350 | 7360 | 7340 | 2098 |
| 356 | 20250331 | 151800 | 5469870140 | 7350 | 7370 | 7380 | 7350 | 4180 |
| 357 | 20250331 | 151700 | 5439140890 | 7360 | 7350 | 7370 | 7350 | 3016 |
| 358 | 20250331 | 151600 | 5416964470 | 7350 | 7360 | 7380 | 7350 | 9573 |
| 359 | 20250331 | 151500 | 5346580300 | 7390 | 7380 | 7390 | 7370 | 2882 |
| 360 | 20250331 | 151400 | 5325331270 | 7380 | 7380 | 7380 | 7370 | 1568 |
| 361 | 20250331 | 151300 | 5313759565 | 7385 | 7360 | 7385 | 7360 | 1633 |
| 362 | 20250331 | 151200 | 5301712255 | 7380 | 7370 | 7380 | 7360 | 2049 |
| 363 | 20250331 | 151100 | 5286605355 | 7380 | 7370 | 7380 | 7370 | 5885 |
| 364 | 20250331 | 151000 | 5243199205 | 7370 | 7370 | 7380 | 7360 | 3725 |
| 365 | 20250331 | 150900 | 5215765845 | 7370 | 7365 | 7380 | 7365 | 622 |
| 366 | 20250331 | 150800 | 5211181745 | 7370 | 7370 | 7370 | 7360 | 567 |
| 367 | 20250331 | 150700 | 5207003465 | 7370 | 7380 | 7380 | 7370 | 1003 |
| 368 | 20250331 | 150600 | 5199610055 | 7380 | 7380 | 7390 | 7370 | 2811 |
| 369 | 20250331 | 150500 | 5178858625 | 7390 | 7390 | 7390 | 7390 | 526 |
| 370 | 20250331 | 150400 | 5174971485 | 7370 | 7360 | 7400 | 7360 | 554 |
| 371 | 20250331 | 150300 | 5170892015 | 7400 | 7390 | 7400 | 7390 | 612 |
| 372 | 20250331 | 150200 | 5166363275 | 7400 | 7400 | 7400 | 7360 | 2007 |
| 373 | 20250331 | 150100 | 5151518795 | 7400 | 7400 | 7400 | 7400 | 1332 |
| 374 | 20250331 | 150000 | 5141661995 | 7390 | 7390 | 7390 | 7390 | 2490 |
| 375 | 20250331 | 145900 | 5123260895 | 7390 | 7380 | 7390 | 7380 | 1391 |
| 376 | 20250331 | 145800 | 5112987225 | 7360 | 7360 | 7380 | 7360 | 276 |
| 377 | 20250331 | 145700 | 5110954865 | 7360 | 7370 | 7380 | 7360 | 1969 |
| 378 | 20250331 | 145600 | 5096444895 | 7370 | 7370 | 7370 | 7370 | 225 |
| 379 | 20250331 | 145500 | 5094786645 | 7380 | 7370 | 7390 | 7370 | 1097 |
| 380 | 20250331 | 145400 | 5086686435 | 7370 | 7360 | 7370 | 7360 | 1505 |
| 381 | 20250331 | 145300 | 5075596255 | 7350 | 7350 | 7360 | 7350 | 311 |
| 382 | 20250331 | 145200 | 5073309395 | 7350 | 7360 | 7360 | 7350 | 1054 |
| 383 | 20250331 | 145100 | 5065561285 | 7370 | 7360 | 7370 | 7360 | 1301 |
| 384 | 20250331 | 145000 | 5055979925 | 7370 | 7360 | 7370 | 7360 | 351 |
| 385 | 20250331 | 144900 | 5053393065 | 7360 | 7360 | 7360 | 7360 | 362 |
| 386 | 20250331 | 144800 | 5050728745 | 7360 | 7370 | 7370 | 7350 | 2848 |
| 387 | 20250331 | 144700 | 5029761385 | 7370 | 7360 | 7370 | 7360 | 603 |
| 388 | 20250331 | 144600 | 5025317475 | 7360 | 7360 | 7380 | 7360 | 1037 |
| 389 | 20250331 | 144500 | 5017673155 | 7360 | 7360 | 7360 | 7360 | 341 |
| 390 | 20250331 | 144400 | 5015163395 | 7360 | 7360 | 7360 | 7350 | 1478 |
| 391 | 20250331 | 144300 | 5004285345 | 7370 | 7370 | 7370 | 7350 | 4793 |
| 392 | 20250331 | 144200 | 4968997875 | 7380 | 7370 | 7380 | 7370 | 112 |
| 393 | 20250331 | 144100 | 4968172425 | 7370 | 7380 | 7400 | 7370 | 745 |
| 394 | 20250331 | 144000 | 4962679145 | 7380 | 7380 | 7400 | 7380 | 144 |
| 395 | 20250331 | 143900 | 4961616405 | 7400 | 7380 | 7400 | 7380 | 692 |
| 396 | 20250331 | 143800 | 4956495705 | 7400 | 7400 | 7400 | 7380 | 43 |
| 397 | 20250331 | 143700 | 4956178325 | 7380 | 7390 | 7410 | 7380 | 2268 |
| 398 | 20250331 | 143600 | 4939430205 | 7410 | 7400 | 7410 | 7390 | 1666 |
| 399 | 20250331 | 143500 | 4927102525 | 7400 | 7400 | 7410 | 7400 | 147 |
| 400 | 20250331 | 143400 | 4926014715 | 7400 | 7390 | 7400 | 7390 | 224 |
| 401 | 20250331 | 143300 | 4924357165 | 7390 | 7390 | 7400 | 7390 | 869 |
| 402 | 20250331 | 143200 | 4917930255 | 7390 | 7390 | 7390 | 7390 | 123 |
| 403 | 20250331 | 143100 | 4917021285 | 7400 | 7390 | 7400 | 7390 | 1500 |
| 404 | 20250331 | 143000 | 4905930285 | 7390 | 7410 | 7410 | 7390 | 1717 |
| 405 | 20250331 | 142900 | 4893223995 | 7410 | 7400 | 7410 | 7400 | 19 |
| 406 | 20250331 | 142800 | 4893083215 | 7400 | 7400 | 7410 | 7400 | 954 |
| 407 | 20250331 | 142700 | 4886023605 | 7400 | 7390 | 7400 | 7390 | 676 |
| 408 | 20250331 | 142600 | 4881026615 | 7390 | 7390 | 7400 | 7390 | 584 |
| 409 | 20250331 | 142500 | 4876708355 | 7390 | 7390 | 7390 | 7390 | 378 |
| 410 | 20250331 | 142400 | 4873914935 | 7400 | 7410 | 7410 | 7400 | 1269 |
| 411 | 20250331 | 142300 | 4864521105 | 7410 | 7410 | 7410 | 7410 | 13 |
| 412 | 20250331 | 142200 | 4864424775 | 7420 | 7420 | 7430 | 7420 | 506 |
| 413 | 20250331 | 142100 | 4860670245 | 7420 | 7410 | 7420 | 7410 | 418 |
| 414 | 20250331 | 142000 | 4857571865 | 7430 | 7420 | 7430 | 7420 | 174 |
| 415 | 20250331 | 141900 | 4856279345 | 7410 | 7430 | 7440 | 7410 | 739 |
| 416 | 20250331 | 141800 | 4850783745 | 7440 | 7420 | 7440 | 7420 | 428 |
| 417 | 20250331 | 141700 | 4847603815 | 7430 | 7430 | 7430 | 7430 | 8 |
| 418 | 20250331 | 141600 | 4847544375 | 7430 | 7430 | 7430 | 7430 | 138 |
| 419 | 20250331 | 141500 | 4846519035 | 7430 | 7410 | 7440 | 7410 | 1055 |
| 420 | 20250331 | 141400 | 4838673205 | 7410 | 7410 | 7410 | 7410 | 1 |
| 421 | 20250331 | 141300 | 4838665795 | 7430 | 7420 | 7430 | 7420 | 309 |
| 422 | 20250331 | 141200 | 4836373005 | 7420 | 7430 | 7430 | 7410 | 595 |
| 423 | 20250331 | 141100 | 4831961085 | 7410 | 7410 | 7410 | 7410 | 1197 |
| 424 | 20250331 | 141000 | 4823091315 | 7430 | 7420 | 7430 | 7410 | 740 |
| 425 | 20250331 | 140900 | 4817595085 | 7420 | 7430 | 7430 | 7410 | 752 |
| 426 | 20250331 | 140800 | 4812010065 | 7420 | 7430 | 7430 | 7420 | 290 |
| 427 | 20250331 | 140700 | 4809857855 | 7420 | 7420 | 7420 | 7420 | 707 |
| 428 | 20250331 | 140600 | 4804611915 | 7420 | 7420 | 7420 | 7410 | 419 |
| 429 | 20250331 | 140500 | 4801503250 | 7430 | 7390 | 7430 | 7390 | 1431 |
| 430 | 20250331 | 140400 | 4790891600 | 7390 | 7420 | 7420 | 7390 | 867 |
| 431 | 20250331 | 140300 | 4784484270 | 7420 | 7430 | 7430 | 7410 | 481 |
| 432 | 20250331 | 140200 | 4780920030 | 7410 | 7430 | 7430 | 7410 | 2 |
| 433 | 20250331 | 140100 | 4780905190 | 7410 | 7430 | 7440 | 7410 | 482 |
| 434 | 20250331 | 140000 | 4777320450 | 7440 | 7410 | 7440 | 7410 | 1074 |
| 435 | 20250331 | 135900 | 4769340380 | 7420 | 7410 | 7420 | 7400 | 1036 |
| 436 | 20250331 | 135800 | 4761663770 | 7400 | 7400 | 7410 | 7400 | 204 |
| 437 | 20250331 | 135700 | 4760154160 | 7400 | 7410 | 7410 | 7400 | 1005 |
| 438 | 20250331 | 135600 | 4752717140 | 7400 | 7390 | 7410 | 7390 | 666 |
| 439 | 20250331 | 135500 | 4747789520 | 7380 | 7400 | 7400 | 7380 | 1440 |
| 440 | 20250331 | 135400 | 4737138400 | 7420 | 7420 | 7420 | 7400 | 1195 |
| 441 | 20250331 | 135300 | 4728271600 | 7420 | 7400 | 7420 | 7400 | 912 |
| 442 | 20250331 | 135200 | 4721516110 | 7400 | 7390 | 7400 | 7390 | 82 |
| 443 | 20250331 | 135100 | 4720910010 | 7400 | 7380 | 7400 | 7380 | 393 |
| 444 | 20250331 | 135000 | 4718001830 | 7400 | 7390 | 7400 | 7380 | 1747 |
| 445 | 20250331 | 134900 | 4705076880 | 7400 | 7370 | 7400 | 7370 | 1405 |
| 446 | 20250331 | 134800 | 4694699280 | 7370 | 7380 | 7380 | 7370 | 92 |
| 447 | 20250331 | 134700 | 4694020740 | 7370 | 7360 | 7370 | 7360 | 138 |
| 448 | 20250331 | 134600 | 4693003790 | 7350 | 7370 | 7370 | 7350 | 293 |
| 449 | 20250331 | 134500 | 4690848280 | 7360 | 7370 | 7380 | 7360 | 774 |
| 450 | 20250331 | 134400 | 4685137920 | 7370 | 7360 | 7380 | 7360 | 2829 |
| 451 | 20250331 | 134300 | 4664278200 | 7360 | 7360 | 7360 | 7360 | 280 |
| 452 | 20250331 | 134200 | 4662217400 | 7380 | 7370 | 7380 | 7360 | 1437 |
| 453 | 20250331 | 134100 | 4651635240 | 7370 | 7370 | 7370 | 7370 | 461 |
| 454 | 20250331 | 134000 | 4648237670 | 7370 | 7370 | 7370 | 7370 | 6 |
| 455 | 20250331 | 133900 | 4648193450 | 7370 | 7390 | 7390 | 7370 | 1072 |
| 456 | 20250331 | 133800 | 4640283040 | 7380 | 7390 | 7390 | 7380 | 327 |
| 457 | 20250331 | 133700 | 4637868710 | 7380 | 7380 | 7400 | 7380 | 332 |
| 458 | 20250331 | 133600 | 4635418370 | 7390 | 7360 | 7400 | 7360 | 2598 |
| 459 | 20250331 | 133500 | 4616220770 | 7370 | 7370 | 7370 | 7360 | 330 |
| 460 | 20250331 | 133400 | 4613791710 | 7370 | 7370 | 7370 | 7370 | 194 |
| 461 | 20250331 | 133300 | 4612361930 | 7360 | 7360 | 7360 | 7360 | 0 |
| 462 | 20250331 | 133200 | 4612361930 | 7360 | 7380 | 7380 | 7360 | 1082 |
| 463 | 20250331 | 133100 | 4604389730 | 7390 | 7390 | 7390 | 7390 | 200 |
| 464 | 20250331 | 133000 | 4602911730 | 7380 | 7360 | 7385 | 7360 | 330 |
| 465 | 20250331 | 132900 | 4600476485 | 7360 | 7360 | 7360 | 7360 | 370 |
| 466 | 20250331 | 132800 | 4597753285 | 7370 | 7380 | 7380 | 7370 | 299 |
| 467 | 20250331 | 132700 | 4595548655 | 7380 | 7370 | 7380 | 7370 | 987 |
| 468 | 20250331 | 132600 | 4588268105 | 7380 | 7390 | 7400 | 7380 | 681 |
| 469 | 20250331 | 132500 | 4583231595 | 7400 | 7380 | 7400 | 7380 | 1179 |
| 470 | 20250331 | 132400 | 4574510975 | 7380 | 7370 | 7380 | 7365 | 673 |
| 471 | 20250331 | 132300 | 4569545065 | 7380 | 7390 | 7390 | 7380 | 170 |
| 472 | 20250331 | 132200 | 4568290215 | 7390 | 7390 | 7400 | 7390 | 379 |
| 473 | 20250331 | 132100 | 4565487635 | 7400 | 7360 | 7400 | 7360 | 3922 |
| 474 | 20250331 | 132000 | 4536556035 | 7350 | 7350 | 7350 | 7350 | 217 |
| 475 | 20250331 | 131900 | 4534961085 | 7350 | 7340 | 7350 | 7330 | 779 |
| 476 | 20250331 | 131800 | 4529238395 | 7340 | 7340 | 7340 | 7340 | 84 |
| 477 | 20250331 | 131700 | 4528621835 | 7340 | 7340 | 7340 | 7340 | 8 |
| 478 | 20250331 | 131600 | 4528563115 | 7340 | 7340 | 7340 | 7340 | 275 |
| 479 | 20250331 | 131500 | 4526544615 | 7340 | 7340 | 7340 | 7310 | 3027 |
| 480 | 20250331 | 131400 | 4504347735 | 7330 | 7340 | 7340 | 7330 | 1190 |
| 481 | 20250331 | 131300 | 4495621525 | 7340 | 7330 | 7350 | 7330 | 672 |
| 482 | 20250331 | 131200 | 4490683355 | 7330 | 7340 | 7340 | 7330 | 1161 |
| 483 | 20250331 | 131100 | 4482161775 | 7330 | 7335 | 7345 | 7330 | 2633 |
| 484 | 20250331 | 131000 | 4462848260 | 7335 | 7335 | 7335 | 7330 | 11 |
| 485 | 20250331 | 130900 | 4462767600 | 7335 | 7340 | 7340 | 7330 | 712 |
| 486 | 20250331 | 130800 | 4457542095 | 7340 | 7330 | 7340 | 7330 | 7 |
| 487 | 20250331 | 130700 | 4457490725 | 7340 | 7330 | 7340 | 7330 | 483 |
| 488 | 20250331 | 130600 | 4453946745 | 7330 | 7320 | 7330 | 7300 | 922 |
| 489 | 20250331 | 130500 | 4447210135 | 7320 | 7320 | 7320 | 7320 | 30 |
| 490 | 20250331 | 130400 | 4446990535 | 7300 | 7300 | 7300 | 7300 | 268 |
| 491 | 20250331 | 130300 | 4445034135 | 7340 | 7320 | 7340 | 7300 | 1633 |
| 492 | 20250331 | 130200 | 4433077345 | 7320 | 7330 | 7330 | 7320 | 1242 |
| 493 | 20250331 | 130100 | 4423985605 | 7330 | 7340 | 7340 | 7330 | 330 |
| 494 | 20250331 | 130000 | 4421565405 | 7340 | 7330 | 7340 | 7320 | 922 |
| 495 | 20250331 | 125900 | 4414802585 | 7330 | 7320 | 7330 | 7310 | 898 |
| 496 | 20250331 | 125800 | 4408229985 | 7320 | 7330 | 7330 | 7320 | 967 |
| 497 | 20250331 | 125700 | 4401151405 | 7330 | 7330 | 7330 | 7330 | 105 |
| 498 | 20250331 | 125600 | 4400381755 | 7330 | 7320 | 7330 | 7320 | 1553 |
| 499 | 20250331 | 125500 | 4389008525 | 7320 | 7330 | 7330 | 7320 | 327 |
| 500 | 20250331 | 125400 | 4386614685 | 7330 | 7330 | 7330 | 7330 | 1631 |
| 501 | 20250331 | 125300 | 4374659455 | 7330 | 7330 | 7330 | 7330 | 179 |
| 502 | 20250331 | 125200 | 4373347385 | 7330 | 7340 | 7340 | 7330 | 777 |
| 503 | 20250331 | 125100 | 4367651955 | 7330 | 7330 | 7330 | 7330 | 70 |
| 504 | 20250331 | 125000 | 4367138855 | 7320 | 7320 | 7320 | 7320 | 6 |
| 505 | 20250331 | 124900 | 4367094935 | 7320 | 7340 | 7340 | 7320 | 1874 |
| 506 | 20250331 | 124800 | 4353340915 | 7340 | 7325 | 7340 | 7320 | 521 |
| 507 | 20250331 | 124700 | 4349518765 | 7310 | 7340 | 7340 | 7310 | 2291 |
| 508 | 20250331 | 124600 | 4332716115 | 7340 | 7350 | 7350 | 7340 | 22 |
| 509 | 20250331 | 124500 | 4332554615 | 7350 | 7340 | 7350 | 7340 | 535 |
| 510 | 20250331 | 124400 | 4328627565 | 7340 | 7340 | 7340 | 7340 | 324 |
| 511 | 20250331 | 124300 | 4326249405 | 7340 | 7340 | 7340 | 7340 | 617 |
| 512 | 20250331 | 124200 | 4321720625 | 7310 | 7350 | 7350 | 7310 | 2101 |
| 513 | 20250331 | 124100 | 4306281605 | 7350 | 7340 | 7360 | 7340 | 4411 |
| 514 | 20250331 | 124000 | 4273858765 | 7340 | 7300 | 7350 | 7300 | 3524 |
| 515 | 20250331 | 123900 | 4248026905 | 7300 | 7270 | 7320 | 7270 | 906 |
| 516 | 20250331 | 123800 | 4241429705 | 7270 | 7290 | 7290 | 7270 | 1704 |
| 517 | 20250331 | 123700 | 4229036235 | 7290 | 7300 | 7310 | 7280 | 1859 |
| 518 | 20250331 | 123600 | 4215476475 | 7320 | 7310 | 7320 | 7310 | 306 |
| 519 | 20250331 | 123500 | 4213239555 | 7300 | 7300 | 7300 | 7300 | 1188 |
| 520 | 20250331 | 123400 | 4204567155 | 7300 | 7300 | 7300 | 7290 | 685 |
| 521 | 20250331 | 123300 | 4199566755 | 7300 | 7290 | 7300 | 7270 | 1158 |
| 522 | 20250331 | 123200 | 4191136575 | 7290 | 7300 | 7300 | 7270 | 6794 |
| 523 | 20250331 | 123100 | 4141661595 | 7290 | 7300 | 7300 | 7290 | 2509 |
| 524 | 20250331 | 123000 | 4123368205 | 7300 | 7290 | 7300 | 7270 | 912 |
| 525 | 20250331 | 122900 | 4116726935 | 7290 | 7280 | 7290 | 7270 | 1438 |
| 526 | 20250331 | 122800 | 4106267855 | 7280 | 7310 | 7310 | 7280 | 2593 |
| 527 | 20250331 | 122700 | 4087371045 | 7310 | 7310 | 7310 | 7290 | 797 |
| 528 | 20250331 | 122600 | 4081553105 | 7290 | 7280 | 7300 | 7270 | 2982 |
| 529 | 20250331 | 122500 | 4059823425 | 7260 | 7280 | 7280 | 7260 | 3038 |
| 530 | 20250331 | 122400 | 4037742805 | 7280 | 7300 | 7300 | 7270 | 4984 |
| 531 | 20250331 | 122300 | 4001473115 | 7300 | 7330 | 7330 | 7280 | 12219 |
| 532 | 20250331 | 122200 | 3912250765 | 7330 | 7350 | 7350 | 7330 | 11357 |
| 533 | 20250331 | 122100 | 3828972785 | 7350 | 7350 | 7360 | 7350 | 5004 |
| 534 | 20250331 | 122000 | 3792193335 | 7360 | 7370 | 7370 | 7360 | 2725 |
| 535 | 20250331 | 121900 | 3772133685 | 7380 | 7380 | 7380 | 7370 | 1883 |
| 536 | 20250331 | 121800 | 3758251775 | 7380 | 7390 | 7390 | 7380 | 1300 |
| 537 | 20250331 | 121700 | 3748656975 | 7390 | 7400 | 7400 | 7390 | 1172 |
| 538 | 20250331 | 121600 | 3739995875 | 7400 | 7395 | 7410 | 7395 | 496 |
| 539 | 20250331 | 121500 | 3736323615 | 7400 | 7400 | 7400 | 7400 | 571 |
| 540 | 20250331 | 121400 | 3732098215 | 7400 | 7410 | 7410 | 7400 | 82 |
| 541 | 20250331 | 121300 | 3731491395 | 7400 | 7410 | 7410 | 7400 | 102 |
| 542 | 20250331 | 121200 | 3730735585 | 7400 | 7420 | 7420 | 7400 | 933 |
| 543 | 20250331 | 121100 | 3723830985 | 7430 | 7410 | 7430 | 7410 | 354 |
| 544 | 20250331 | 121000 | 3721201205 | 7400 | 7390 | 7400 | 7390 | 662 |
| 545 | 20250331 | 120900 | 3716303285 | 7390 | 7400 | 7400 | 7390 | 27 |
| 546 | 20250331 | 120800 | 3716103735 | 7390 | 7390 | 7390 | 7390 | 65 |
| 547 | 20250331 | 120700 | 3715623385 | 7390 | 7420 | 7420 | 7390 | 3332 |
| 548 | 20250331 | 120600 | 3690968105 | 7420 | 7420 | 7420 | 7420 | 4 |
| 549 | 20250331 | 120500 | 3690938425 | 7420 | 7420 | 7420 | 7420 | 13 |
| 550 | 20250331 | 120400 | 3690841965 | 7420 | 7420 | 7420 | 7420 | 294 |
| 551 | 20250331 | 120300 | 3688660485 | 7410 | 7410 | 7420 | 7410 | 144 |
| 552 | 20250331 | 120200 | 3687593425 | 7420 | 7420 | 7420 | 7420 | 1000 |
| 553 | 20250331 | 120100 | 3680173425 | 7420 | 7410 | 7420 | 7400 | 149 |
| 554 | 20250331 | 120000 | 3679069385 | 7410 | 7410 | 7410 | 7410 | 60 |
| 555 | 20250331 | 115900 | 3678624785 | 7410 | 7420 | 7420 | 7410 | 55 |
| 556 | 20250331 | 115800 | 3678217185 | 7400 | 7410 | 7420 | 7400 | 21 |
| 557 | 20250331 | 115700 | 3678061495 | 7400 | 7400 | 7400 | 7400 | 11 |
| 558 | 20250331 | 115600 | 3677980095 | 7400 | 7400 | 7400 | 7400 | 180 |
| 559 | 20250331 | 115500 | 3676648095 | 7400 | 7410 | 7410 | 7400 | 346 |
| 560 | 20250331 | 115400 | 3674087675 | 7400 | 7410 | 7410 | 7400 | 75 |
| 561 | 20250331 | 115300 | 3673532075 | 7420 | 7420 | 7420 | 7420 | 0 |
| 562 | 20250331 | 115200 | 3673532075 | 7420 | 7420 | 7420 | 7420 | 31 |
| 563 | 20250331 | 115100 | 3673302055 | 7400 | 7400 | 7420 | 7400 | 14 |
| 564 | 20250331 | 115000 | 3673198435 | 7400 | 7400 | 7400 | 7400 | 65 |
| 565 | 20250331 | 114900 | 3672717435 | 7390 | 7400 | 7400 | 7390 | 21 |
| 566 | 20250331 | 114800 | 3672562080 | 7400 | 7400 | 7400 | 7390 | 51 |
| 567 | 20250331 | 114700 | 3672184690 | 7400 | 7410 | 7410 | 7400 | 125 |
| 568 | 20250331 | 114600 | 3671258490 | 7410 | 7410 | 7410 | 7410 | 234 |
| 569 | 20250331 | 114500 | 3669524550 | 7410 | 7390 | 7415 | 7390 | 856 |
| 570 | 20250331 | 114400 | 3663182295 | 7390 | 7400 | 7410 | 7390 | 163 |
| 571 | 20250331 | 114300 | 3661977335 | 7400 | 7410 | 7410 | 7400 | 334 |
| 572 | 20250331 | 114200 | 3659504955 | 7410 | 7400 | 7410 | 7400 | 685 |
| 573 | 20250331 | 114100 | 3654435795 | 7400 | 7400 | 7400 | 7400 | 261 |
| 574 | 20250331 | 114000 | 3652504395 | 7400 | 7410 | 7410 | 7400 | 1044 |
| 575 | 20250331 | 113900 | 3644777385 | 7410 | 7410 | 7410 | 7390 | 1520 |
| 576 | 20250331 | 113800 | 3633534875 | 7420 | 7420 | 7420 | 7420 | 10 |
| 577 | 20250331 | 113700 | 3633460675 | 7400 | 7400 | 7400 | 7400 | 5 |
| 578 | 20250331 | 113600 | 3633423675 | 7400 | 7420 | 7420 | 7400 | 164 |
| 579 | 20250331 | 113500 | 3632208995 | 7420 | 7410 | 7420 | 7400 | 789 |
| 580 | 20250331 | 113400 | 3626357785 | 7410 | 7400 | 7410 | 7400 | 21 |
| 581 | 20250331 | 113300 | 3626202255 | 7400 | 7400 | 7400 | 7400 | 114 |
| 582 | 20250331 | 113200 | 3625358655 | 7400 | 7390 | 7400 | 7380 | 1997 |
| 583 | 20250331 | 113100 | 3610586185 | 7390 | 7390 | 7390 | 7380 | 176 |
| 584 | 20250331 | 113000 | 3609286195 | 7390 | 7380 | 7390 | 7380 | 812 |
| 585 | 20250331 | 112900 | 3603293130 | 7380 | 7380 | 7390 | 7380 | 265 |
| 586 | 20250331 | 112800 | 3601336100 | 7380 | 7390 | 7390 | 7360 | 997 |
| 587 | 20250331 | 112700 | 3593984000 | 7400 | 7390 | 7400 | 7350 | 8481 |
| 588 | 20250331 | 112600 | 3531510200 | 7380 | 7390 | 7410 | 7380 | 2913 |
| 589 | 20250331 | 112500 | 3509977150 | 7400 | 7410 | 7410 | 7400 | 105 |
| 590 | 20250331 | 112400 | 3509199650 | 7410 | 7410 | 7410 | 7390 | 2576 |
| 591 | 20250331 | 112300 | 3490132530 | 7410 | 7410 | 7420 | 7410 | 1398 |
| 592 | 20250331 | 112200 | 3479773310 | 7420 | 7420 | 7420 | 7410 | 1142 |
| 593 | 20250331 | 112100 | 3471301050 | 7420 | 7420 | 7430 | 7420 | 3494 |
| 594 | 20250331 | 112000 | 3445350610 | 7430 | 7430 | 7430 | 7430 | 20 |
| 595 | 20250331 | 111900 | 3445202010 | 7420 | 7420 | 7420 | 7420 | 1743 |
| 596 | 20250331 | 111800 | 3432268950 | 7420 | 7450 | 7450 | 7420 | 81 |
| 597 | 20250331 | 111700 | 3431666400 | 7450 | 7430 | 7450 | 7430 | 600 |
| 598 | 20250331 | 111600 | 3427199670 | 7420 | 7440 | 7440 | 7420 | 101 |
| 599 | 20250331 | 111500 | 3426450210 | 7440 | 7440 | 7440 | 7440 | 41 |
| 600 | 20250331 | 111400 | 3426145170 | 7440 | 7450 | 7450 | 7430 | 1638 |
| 601 | 20250331 | 111300 | 3413960560 | 7450 | 7450 | 7460 | 7450 | 423 |
| 602 | 20250331 | 111200 | 3410809110 | 7450 | 7440 | 7450 | 7440 | 143 |
| 603 | 20250331 | 111100 | 3409744260 | 7440 | 7450 | 7450 | 7440 | 421 |
| 604 | 20250331 | 111000 | 3406609210 | 7450 | 7450 | 7460 | 7450 | 1674 |
| 605 | 20250331 | 110900 | 3394131710 | 7450 | 7470 | 7470 | 7450 | 759 |
| 606 | 20250331 | 110800 | 3388466540 | 7470 | 7460 | 7470 | 7450 | 567 |
| 607 | 20250331 | 110700 | 3384234080 | 7460 | 7470 | 7470 | 7460 | 393 |
| 608 | 20250331 | 110600 | 3381298450 | 7470 | 7460 | 7470 | 7460 | 599 |
| 609 | 20250331 | 110500 | 3376824160 | 7460 | 7470 | 7480 | 7460 | 747 |
| 610 | 20250331 | 110400 | 3371251300 | 7465 | 7460 | 7470 | 7460 | 1519 |
| 611 | 20250331 | 110300 | 3359905870 | 7460 | 7460 | 7460 | 7460 | 149 |
| 612 | 20250331 | 110200 | 3358794330 | 7460 | 7470 | 7470 | 7450 | 129 |
| 613 | 20250331 | 110100 | 3357831090 | 7470 | 7450 | 7470 | 7450 | 1733 |
| 614 | 20250331 | 110000 | 3344903040 | 7460 | 7450 | 7460 | 7440 | 1348 |
| 615 | 20250331 | 105900 | 3334862270 | 7450 | 7450 | 7450 | 7450 | 673 |
| 616 | 20250331 | 105800 | 3329848420 | 7450 | 7440 | 7450 | 7440 | 103 |
| 617 | 20250331 | 105700 | 3329081990 | 7440 | 7440 | 7440 | 7440 | 361 |
| 618 | 20250331 | 105600 | 3326396150 | 7440 | 7440 | 7440 | 7430 | 418 |
| 619 | 20250331 | 105500 | 3323286240 | 7440 | 7440 | 7450 | 7440 | 428 |
| 620 | 20250331 | 105400 | 3320101720 | 7430 | 7440 | 7450 | 7430 | 1044 |
| 621 | 20250331 | 105300 | 3312335190 | 7450 | 7440 | 7450 | 7440 | 262 |
| 622 | 20250331 | 105200 | 3310385890 | 7450 | 7430 | 7450 | 7430 | 258 |
| 623 | 20250331 | 105100 | 3308466150 | 7440 | 7420 | 7440 | 7420 | 1415 |
| 624 | 20250331 | 105000 | 3297962470 | 7420 | 7440 | 7440 | 7410 | 1913 |
| 625 | 20250331 | 104900 | 3283770450 | 7440 | 7430 | 7440 | 7430 | 31 |
| 626 | 20250331 | 104800 | 3283540100 | 7440 | 7460 | 7460 | 7440 | 831 |
| 627 | 20250331 | 104700 | 3277357420 | 7460 | 7460 | 7460 | 7430 | 996 |
| 628 | 20250331 | 104600 | 3269932550 | 7450 | 7430 | 7450 | 7430 | 562 |
| 629 | 20250331 | 104500 | 3265746270 | 7430 | 7420 | 7430 | 7420 | 179 |
| 630 | 20250331 | 104400 | 3264417780 | 7420 | 7420 | 7420 | 7410 | 809 |
| 631 | 20250331 | 104300 | 3258415445 | 7420 | 7440 | 7440 | 7420 | 881 |
| 632 | 20250331 | 104200 | 3251873735 | 7430 | 7420 | 7440 | 7420 | 1106 |
| 633 | 20250331 | 104100 | 3243661185 | 7430 | 7420 | 7430 | 7420 | 1400 |
| 634 | 20250331 | 104000 | 3233271445 | 7420 | 7410 | 7420 | 7400 | 289 |
| 635 | 20250331 | 103900 | 3231129955 | 7410 | 7420 | 7425 | 7400 | 3131 |
| 636 | 20250331 | 103800 | 3207931725 | 7420 | 7440 | 7440 | 7420 | 2835 |
| 637 | 20250331 | 103700 | 3186882575 | 7430 | 7450 | 7450 | 7430 | 1657 |
| 638 | 20250331 | 103600 | 3174552535 | 7450 | 7460 | 7460 | 7450 | 1565 |
| 639 | 20250331 | 103500 | 3162888055 | 7470 | 7470 | 7470 | 7470 | 6 |
| 640 | 20250331 | 103400 | 3162843235 | 7480 | 7470 | 7510 | 7460 | 332 |
| 641 | 20250331 | 103300 | 3160354385 | 7460 | 7450 | 7460 | 7430 | 1364 |
| 642 | 20250331 | 103200 | 3150199215 | 7450 | 7460 | 7460 | 7450 | 3771 |
| 643 | 20250331 | 103100 | 3122101765 | 7460 | 7480 | 7480 | 7460 | 3651 |
| 644 | 20250331 | 103000 | 3094836785 | 7480 | 7470 | 7480 | 7470 | 734 |
| 645 | 20250331 | 102900 | 3089348815 | 7480 | 7480 | 7480 | 7470 | 397 |
| 646 | 20250331 | 102800 | 3086382485 | 7470 | 7470 | 7480 | 7470 | 131 |
| 647 | 20250331 | 102700 | 3085403415 | 7470 | 7470 | 7480 | 7470 | 608 |
| 648 | 20250331 | 102600 | 3080860635 | 7500 | 7480 | 7500 | 7460 | 2649 |
| 649 | 20250331 | 102500 | 3061060565 | 7480 | 7480 | 7480 | 7470 | 1231 |
| 650 | 20250331 | 102400 | 3051862785 | 7480 | 7480 | 7480 | 7470 | 800 |
| 651 | 20250331 | 102300 | 3045879325 | 7480 | 7490 | 7490 | 7480 | 2307 |
| 652 | 20250331 | 102200 | 3028617835 | 7490 | 7500 | 7510 | 7480 | 1329 |
| 653 | 20250331 | 102100 | 3018676195 | 7500 | 7500 | 7510 | 7480 | 2256 |
| 654 | 20250331 | 102000 | 3001757665 | 7500 | 7510 | 7510 | 7480 | 1308 |
| 655 | 20250331 | 101900 | 2991951625 | 7510 | 7480 | 7510 | 7480 | 723 |
| 656 | 20250331 | 101800 | 2986531285 | 7500 | 7500 | 7500 | 7500 | 41 |
| 657 | 20250331 | 101700 | 2986223785 | 7500 | 7490 | 7500 | 7490 | 1237 |
| 658 | 20250331 | 101600 | 2976946295 | 7500 | 7475 | 7500 | 7460 | 712 |
| 659 | 20250331 | 101500 | 2971631355 | 7470 | 7500 | 7500 | 7470 | 2463 |
| 660 | 20250331 | 101400 | 2953176450 | 7490 | 7490 | 7490 | 7470 | 917 |
| 661 | 20250331 | 101300 | 2946312100 | 7460 | 7460 | 7470 | 7460 | 751 |
| 662 | 20250331 | 101200 | 2940709420 | 7470 | 7500 | 7500 | 7470 | 2738 |
| 663 | 20250331 | 101100 | 2920233130 | 7500 | 7500 | 7500 | 7480 | 1301 |
| 664 | 20250331 | 101000 | 2910479450 | 7490 | 7500 | 7500 | 7490 | 2586 |
| 665 | 20250331 | 100900 | 2891094960 | 7490 | 7480 | 7490 | 7480 | 374 |
| 666 | 20250331 | 100800 | 2888294680 | 7470 | 7480 | 7490 | 7470 | 1304 |
| 667 | 20250331 | 100700 | 2878535710 | 7460 | 7480 | 7480 | 7460 | 1053 |
| 668 | 20250331 | 100600 | 2870673250 | 7480 | 7470 | 7480 | 7460 | 836 |
| 669 | 20250331 | 100500 | 2864429870 | 7490 | 7470 | 7490 | 7470 | 1319 |
| 670 | 20250331 | 100400 | 2854566350 | 7470 | 7470 | 7470 | 7450 | 1360 |
| 671 | 20250331 | 100300 | 2844408730 | 7470 | 7460 | 7470 | 7450 | 2490 |
| 672 | 20250331 | 100200 | 2825855460 | 7460 | 7450 | 7460 | 7450 | 288 |
| 673 | 20250331 | 100100 | 2823708450 | 7450 | 7440 | 7450 | 7410 | 3135 |
| 674 | 20250331 | 100000 | 2800392520 | 7440 | 7450 | 7450 | 7430 | 603 |
| 675 | 20250331 | 095900 | 2795906860 | 7450 | 7430 | 7460 | 7390 | 4386 |
| 676 | 20250331 | 095800 | 2763416610 | 7450 | 7410 | 7450 | 7410 | 1088 |
| 677 | 20250331 | 095700 | 2755352170 | 7400 | 7440 | 7440 | 7400 | 4334 |
| 678 | 20250331 | 095600 | 2723226280 | 7440 | 7450 | 7450 | 7430 | 2509 |
| 679 | 20250331 | 095500 | 2704559800 | 7450 | 7460 | 7460 | 7440 | 735 |
| 680 | 20250331 | 095400 | 2699077500 | 7460 | 7440 | 7470 | 7440 | 327 |
| 681 | 20250331 | 095300 | 2696638120 | 7470 | 7430 | 7490 | 7420 | 2180 |
| 682 | 20250331 | 095200 | 2680383500 | 7420 | 7430 | 7440 | 7410 | 1926 |
| 683 | 20250331 | 095100 | 2666088690 | 7430 | 7410 | 7430 | 7400 | 1557 |
| 684 | 20250331 | 095000 | 2654549310 | 7410 | 7440 | 7440 | 7410 | 4461 |
| 685 | 20250331 | 094900 | 2621448750 | 7440 | 7430 | 7450 | 7430 | 1138 |
| 686 | 20250331 | 094800 | 2612985110 | 7430 | 7420 | 7430 | 7410 | 1988 |
| 687 | 20250331 | 094700 | 2598238860 | 7420 | 7420 | 7430 | 7400 | 635 |
| 688 | 20250331 | 094600 | 2593532650 | 7410 | 7410 | 7410 | 7390 | 4347 |
| 689 | 20250331 | 094500 | 2561379200 | 7410 | 7430 | 7430 | 7400 | 1835 |
| 690 | 20250331 | 094400 | 2547778730 | 7440 | 7420 | 7440 | 7410 | 3153 |
| 691 | 20250331 | 094300 | 2524354000 | 7420 | 7400 | 7430 | 7400 | 2750 |
| 692 | 20250331 | 094200 | 2503962950 | 7400 | 7380 | 7420 | 7360 | 1907 |
| 693 | 20250331 | 094100 | 2489877000 | 7390 | 7400 | 7410 | 7340 | 10361 |
| 694 | 20250331 | 094000 | 2413590020 | 7400 | 7360 | 7430 | 7330 | 12832 |
| 695 | 20250331 | 093900 | 2319093910 | 7360 | 7410 | 7420 | 7350 | 8565 |
| 696 | 20250331 | 093800 | 2255757630 | 7410 | 7380 | 7430 | 7380 | 5815 |
| 697 | 20250331 | 093700 | 2212729070 | 7400 | 7455 | 7455 | 7350 | 20217 |
| 698 | 20250331 | 093600 | 2063156600 | 7440 | 7470 | 7490 | 7440 | 7873 |
| 699 | 20250331 | 093500 | 2004452220 | 7470 | 7470 | 7480 | 7460 | 3890 |
| 700 | 20250331 | 093400 | 1975417050 | 7470 | 7510 | 7510 | 7460 | 2810 |
| 701 | 20250331 | 093300 | 1954387470 | 7480 | 7490 | 7510 | 7450 | 13801 |
| 702 | 20250331 | 093200 | 1851139380 | 7500 | 7500 | 7510 | 7490 | 4158 |
| 703 | 20250331 | 093100 | 1819966555 | 7510 | 7500 | 7520 | 7490 | 4172 |
| 704 | 20250331 | 093000 | 1788673585 | 7500 | 7460 | 7500 | 7450 | 8225 |
| 705 | 20250331 | 092900 | 1727227895 | 7460 | 7570 | 7570 | 7440 | 36829 |
| 706 | 20250331 | 092800 | 1451183695 | 7560 | 7560 | 7580 | 7550 | 7381 |
| 707 | 20250331 | 092700 | 1395350985 | 7560 | 7540 | 7580 | 7530 | 10009 |
| 708 | 20250331 | 092600 | 1319842795 | 7540 | 7640 | 7640 | 7520 | 26912 |
| 709 | 20250331 | 092500 | 1115616275 | 7640 | 7670 | 7670 | 7640 | 4510 |
| 710 | 20250331 | 092400 | 1081134085 | 7670 | 7680 | 7680 | 7640 | 6066 |
| 711 | 20250331 | 092300 | 1034681755 | 7670 | 7690 | 7700 | 7670 | 5937 |
| 712 | 20250331 | 092200 | 989076455 | 7690 | 7710 | 7710 | 7690 | 936 |
| 713 | 20250331 | 092100 | 981873935 | 7710 | 7690 | 7710 | 7690 | 722 |
| 714 | 20250331 | 092000 | 976321415 | 7690 | 7690 | 7710 | 7690 | 3215 |
| 715 | 20250331 | 091900 | 951578675 | 7690 | 7710 | 7710 | 7680 | 2667 |
| 716 | 20250331 | 091800 | 931085575 | 7690 | 7680 | 7690 | 7680 | 2589 |
| 717 | 20250331 | 091700 | 911190530 | 7685 | 7710 | 7710 | 7680 | 7687 |
| 718 | 20250331 | 091600 | 852044735 | 7715 | 7730 | 7730 | 7710 | 1599 |
| 719 | 20250331 | 091500 | 839701425 | 7730 | 7700 | 7730 | 7700 | 1825 |
| 720 | 20250331 | 091400 | 825617985 | 7700 | 7700 | 7720 | 7700 | 2191 |
| 721 | 20250331 | 091300 | 808728405 | 7700 | 7710 | 7730 | 7700 | 4145 |
| 722 | 20250331 | 091200 | 776739335 | 7730 | 7760 | 7760 | 7720 | 1667 |
| 723 | 20250331 | 091100 | 763861630 | 7760 | 7710 | 7780 | 7710 | 3580 |
| 724 | 20250331 | 091000 | 736170855 | 7710 | 7740 | 7740 | 7700 | 3115 |
| 725 | 20250331 | 090900 | 712136845 | 7740 | 7710 | 7740 | 7690 | 3304 |
| 726 | 20250331 | 090800 | 686674595 | 7710 | 7660 | 7720 | 7660 | 5510 |
| 727 | 20250331 | 090700 | 644359485 | 7660 | 7660 | 7700 | 7650 | 3893 |
| 728 | 20250331 | 090600 | 614520055 | 7660 | 7670 | 7680 | 7640 | 10042 |
| 729 | 20250331 | 090500 | 537588660 | 7670 | 7680 | 7700 | 7660 | 5295 |
| 730 | 20250331 | 090400 | 496973845 | 7680 | 7745 | 7750 | 7660 | 10648 |
| 731 | 20250331 | 090300 | 415063640 | 7760 | 7760 | 7800 | 7710 | 11484 |
| 732 | 20250331 | 090200 | 325801575 | 7750 | 7730 | 7780 | 7700 | 7702 |
| 733 | 20250331 | 090100 | 266212280 | 7720 | 7700 | 7720 | 7640 | 15890 |
| 734 | 20250331 | 090000 | 144254510 | 7700 | 7630 | 7710 | 7600 | 18873 |