40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 211300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 3724 |
| 3 | 20250331 | 211200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20250331 | 211100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20250331 | 211000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20250331 | 210900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20250331 | 210800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20250331 | 210700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20250331 | 210600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20250331 | 210500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20250331 | 210400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20250331 | 210300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20250331 | 210200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20250331 | 210100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20250331 | 210000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20250331 | 205900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20250331 | 205800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20250331 | 205700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20250331 | 205600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20250331 | 205500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20250331 | 205400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20250331 | 205300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20250331 | 205200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20250331 | 205100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20250331 | 205000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20250331 | 204900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20250331 | 204800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20250331 | 204700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20250331 | 204600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20250331 | 204500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20250331 | 204400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20250331 | 204300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 3724 |
| 33 | 20250331 | 204200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20250331 | 204100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20250331 | 204000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20250331 | 203900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20250331 | 203800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20250331 | 203700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20250331 | 203600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20250331 | 203500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20250331 | 203400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20250331 | 203300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20250331 | 203200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20250331 | 203100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20250331 | 203000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20250331 | 202900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20250331 | 202800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20250331 | 202700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20250331 | 202600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20250331 | 202500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20250331 | 202400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20250331 | 202300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20250331 | 202200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20250331 | 202100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20250331 | 202000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20250331 | 201900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20250331 | 201800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20250331 | 201700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20250331 | 201600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20250331 | 201500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20250331 | 201400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20250331 | 201300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 3724 |
| 63 | 20250331 | 201200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20250331 | 201100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20250331 | 201000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20250331 | 200900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20250331 | 200800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20250331 | 200700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20250331 | 200600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20250331 | 200500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20250331 | 200400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20250331 | 200300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20250331 | 200200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20250331 | 200100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20250331 | 200000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20250331 | 195900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20250331 | 195800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20250331 | 195700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20250331 | 195600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20250331 | 195500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20250331 | 195400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20250331 | 195300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20250331 | 195200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20250331 | 195100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20250331 | 195000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20250331 | 194900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20250331 | 194800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20250331 | 194700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20250331 | 194600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20250331 | 194500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20250331 | 194400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20250331 | 194300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 3724 |
| 93 | 20250331 | 194200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20250331 | 194100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20250331 | 194000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20250331 | 193900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20250331 | 193800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20250331 | 193700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20250331 | 193600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20250331 | 193500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20250331 | 193400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20250331 | 193300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20250331 | 193200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20250331 | 193100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20250331 | 193000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20250331 | 192900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20250331 | 192800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20250331 | 192700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20250331 | 192600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20250331 | 192500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20250331 | 192400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20250331 | 192300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20250331 | 192200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20250331 | 192100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20250331 | 192000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20250331 | 191900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20250331 | 191800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20250331 | 191700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20250331 | 191600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20250331 | 191500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20250331 | 191400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20250331 | 191300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 3724 |
| 123 | 20250331 | 191200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20250331 | 191100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20250331 | 191000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20250331 | 190900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20250331 | 190800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20250331 | 190700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20250331 | 190600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20250331 | 190500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20250331 | 190400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20250331 | 190300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20250331 | 190200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20250331 | 190100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20250331 | 190000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20250331 | 185900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20250331 | 185800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20250331 | 185700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20250331 | 185600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20250331 | 185500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20250331 | 185400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20250331 | 185300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20250331 | 185200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20250331 | 185100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20250331 | 185000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20250331 | 184900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20250331 | 184800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20250331 | 184700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20250331 | 184600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20250331 | 184500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20250331 | 184400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20250331 | 184300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 3724 |
| 153 | 20250331 | 184200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20250331 | 184100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20250331 | 184000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20250331 | 183900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20250331 | 183800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20250331 | 183700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20250331 | 183600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20250331 | 183500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20250331 | 183400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20250331 | 183300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20250331 | 183200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20250331 | 183100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20250331 | 183000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20250331 | 182900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20250331 | 182800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20250331 | 182700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20250331 | 182600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20250331 | 182500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20250331 | 182400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20250331 | 182300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20250331 | 182200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20250331 | 182100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20250331 | 182000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20250331 | 181900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20250331 | 181800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20250331 | 181700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20250331 | 181600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20250331 | 181500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20250331 | 181400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20250331 | 181300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 3724 |
| 183 | 20250331 | 181200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20250331 | 181100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20250331 | 181000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20250331 | 180900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20250331 | 180800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20250331 | 180700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20250331 | 180600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20250331 | 180500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20250331 | 180400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20250331 | 180300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20250331 | 180200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20250331 | 180100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20250331 | 180000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20250331 | 175900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20250331 | 175800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20250331 | 175700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20250331 | 175600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20250331 | 175500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20250331 | 175400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20250331 | 175300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20250331 | 175200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20250331 | 175100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20250331 | 175000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20250331 | 174900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20250331 | 174800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20250331 | 174700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20250331 | 174600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20250331 | 174500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20250331 | 174400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20250331 | 174300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 3724 |
| 213 | 20250331 | 174200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20250331 | 174100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20250331 | 174000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20250331 | 173900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20250331 | 173800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20250331 | 173700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20250331 | 173600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20250331 | 173500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20250331 | 173400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20250331 | 173300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20250331 | 173200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20250331 | 173100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20250331 | 173000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20250331 | 172900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20250331 | 172800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20250331 | 172700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20250331 | 172600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20250331 | 172500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20250331 | 172400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20250331 | 172300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20250331 | 172200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20250331 | 172100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20250331 | 172000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20250331 | 171900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20250331 | 171800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20250331 | 171700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20250331 | 171600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20250331 | 171500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20250331 | 171400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20250331 | 171300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 3724 |
| 243 | 20250331 | 171200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20250331 | 171100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20250331 | 171000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20250331 | 170900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20250331 | 170800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20250331 | 170700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20250331 | 170600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20250331 | 170500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20250331 | 170400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20250331 | 170300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20250331 | 170200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20250331 | 170100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20250331 | 170000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20250331 | 165900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20250331 | 165800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20250331 | 165700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20250331 | 165600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20250331 | 165500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20250331 | 165400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20250331 | 165300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20250331 | 165200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20250331 | 165100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20250331 | 165000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20250331 | 164900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20250331 | 164800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20250331 | 164700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20250331 | 164600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20250331 | 164500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20250331 | 164400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20250331 | 164300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 3724 |
| 273 | 20250331 | 164200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20250331 | 164100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20250331 | 164000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20250331 | 163900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20250331 | 163800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20250331 | 163700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20250331 | 163600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20250331 | 163500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20250331 | 163400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20250331 | 163300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20250331 | 163200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20250331 | 163100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20250331 | 163000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20250331 | 162900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20250331 | 162800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20250331 | 162700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20250331 | 162600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20250331 | 162500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20250331 | 162400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20250331 | 162300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20250331 | 162200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20250331 | 162100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20250331 | 162000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20250331 | 161900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20250331 | 161800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20250331 | 161700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20250331 | 161600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20250331 | 161500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20250331 | 161400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20250331 | 161300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 3724 |
| 303 | 20250331 | 161200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20250331 | 161100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20250331 | 161000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20250331 | 160900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20250331 | 160800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20250331 | 160700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20250331 | 160600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20250331 | 160500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20250331 | 160400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20250331 | 160300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20250331 | 160200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20250331 | 160100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20250331 | 160000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20250331 | 155900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20250331 | 155800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20250331 | 155700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20250331 | 155600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20250331 | 155500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20250331 | 155400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20250331 | 155300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20250331 | 155200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20250331 | 155100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20250331 | 155000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 326 | 20250331 | 154900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 327 | 20250331 | 154800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 328 | 20250331 | 154700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 329 | 20250331 | 154600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 330 | 20250331 | 154500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 331 | 20250331 | 154400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 332 | 20250331 | 154300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 3724 |
| 333 | 20250331 | 154200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 334 | 20250331 | 154100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 335 | 20250331 | 154000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 336 | 20250331 | 153900 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 337 | 20250331 | 153800 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 338 | 20250331 | 153700 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 339 | 20250331 | 153600 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 340 | 20250331 | 153500 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 341 | 20250331 | 153400 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 342 | 20250331 | 153300 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 343 | 20250331 | 153200 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 344 | 20250331 | 153100 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 345 | 20250331 | 153000 | 12366366275 | 26600 | 26600 | 26600 | 26600 | 3724 |
| 346 | 20250331 | 152900 | 12267307875 | 26550 | 26550 | 26550 | 26550 | 0 |
| 347 | 20250331 | 152800 | 12267307875 | 26550 | 26550 | 26550 | 26550 | 0 |
| 348 | 20250331 | 152700 | 12267307875 | 26550 | 26550 | 26550 | 26550 | 0 |
| 349 | 20250331 | 152600 | 12267307875 | 26550 | 26550 | 26550 | 26550 | 0 |
| 350 | 20250331 | 152500 | 12267307875 | 26550 | 26550 | 26550 | 26550 | 0 |
| 351 | 20250331 | 152400 | 12267307875 | 26550 | 26550 | 26550 | 26550 | 0 |
| 352 | 20250331 | 152300 | 12267307875 | 26550 | 26550 | 26550 | 26550 | 0 |
| 353 | 20250331 | 152200 | 12267307875 | 26550 | 26550 | 26550 | 26550 | 0 |
| 354 | 20250331 | 152100 | 12267307875 | 26550 | 26550 | 26550 | 26550 | 0 |
| 355 | 20250331 | 152000 | 12267307875 | 26550 | 26550 | 26550 | 26550 | 0 |
| 356 | 20250331 | 151900 | 12267307875 | 26550 | 26550 | 26600 | 26450 | 335 |
| 357 | 20250331 | 151800 | 12258408425 | 26600 | 26600 | 26600 | 26500 | 2075 |
| 358 | 20250331 | 151700 | 12203237975 | 26600 | 26500 | 26600 | 26500 | 1349 |
| 359 | 20250331 | 151600 | 12167415350 | 26550 | 26550 | 26550 | 26450 | 513 |
| 360 | 20250331 | 151500 | 12153821475 | 26550 | 26500 | 26550 | 26500 | 364 |
| 361 | 20250331 | 151400 | 12144174125 | 26550 | 26500 | 26550 | 26500 | 706 |
| 362 | 20250331 | 151300 | 12125457875 | 26500 | 26450 | 26500 | 26400 | 604 |
| 363 | 20250331 | 151200 | 12109481950 | 26450 | 26400 | 26450 | 26400 | 336 |
| 364 | 20250331 | 151100 | 12100595550 | 26400 | 26400 | 26450 | 26350 | 145 |
| 365 | 20250331 | 151000 | 12096770050 | 26400 | 26350 | 26400 | 26350 | 358 |
| 366 | 20250331 | 150900 | 12087322550 | 26300 | 26250 | 26350 | 26250 | 727 |
| 367 | 20250331 | 150800 | 12068181200 | 26350 | 26350 | 26400 | 25900 | 5980 |
| 368 | 20250331 | 150700 | 11911345850 | 26300 | 26450 | 26450 | 26300 | 1793 |
| 369 | 20250331 | 150600 | 11864051525 | 26400 | 26550 | 26550 | 26400 | 1640 |
| 370 | 20250331 | 150500 | 11820623825 | 26550 | 26500 | 26550 | 26500 | 138 |
| 371 | 20250331 | 150400 | 11816964875 | 26500 | 26550 | 26550 | 26500 | 101 |
| 372 | 20250331 | 150300 | 11814284775 | 26500 | 26400 | 26500 | 26400 | 578 |
| 373 | 20250331 | 150200 | 11798991775 | 26450 | 26400 | 26450 | 26400 | 170 |
| 374 | 20250331 | 150100 | 11794496775 | 26450 | 26400 | 26450 | 26350 | 370 |
| 375 | 20250331 | 150000 | 11784720325 | 26400 | 26400 | 26450 | 26350 | 394 |
| 376 | 20250331 | 145900 | 11774316375 | 26400 | 26350 | 26450 | 26350 | 841 |
| 377 | 20250331 | 145800 | 11752109425 | 26400 | 26400 | 26450 | 26350 | 559 |
| 378 | 20250331 | 145700 | 11737351575 | 26350 | 26400 | 26400 | 26350 | 785 |
| 379 | 20250331 | 145600 | 11716649325 | 26450 | 26450 | 26500 | 26450 | 513 |
| 380 | 20250331 | 145500 | 11703071975 | 26450 | 26350 | 26450 | 26350 | 340 |
| 381 | 20250331 | 145400 | 11694098575 | 26350 | 26400 | 26400 | 26350 | 1090 |
| 382 | 20250331 | 145300 | 11665376325 | 26400 | 26450 | 26500 | 26350 | 1273 |
| 383 | 20250331 | 145200 | 11631711225 | 26450 | 26450 | 26450 | 26400 | 248 |
| 384 | 20250331 | 145100 | 11625154125 | 26450 | 26450 | 26450 | 26400 | 801 |
| 385 | 20250331 | 145000 | 11603997225 | 26500 | 26450 | 26500 | 26450 | 339 |
| 386 | 20250331 | 144900 | 11595025025 | 26450 | 26450 | 26500 | 26450 | 222 |
| 387 | 20250331 | 144800 | 11589151525 | 26450 | 26400 | 26500 | 26400 | 1812 |
| 388 | 20250331 | 144700 | 11541212675 | 26450 | 26400 | 26450 | 26400 | 142 |
| 389 | 20250331 | 144600 | 11537458825 | 26450 | 26450 | 26450 | 26400 | 206 |
| 390 | 20250331 | 144500 | 11532010175 | 26450 | 26450 | 26450 | 26400 | 449 |
| 391 | 20250331 | 144400 | 11520136575 | 26450 | 26450 | 26500 | 26450 | 207 |
| 392 | 20250331 | 144300 | 11514658475 | 26450 | 26400 | 26450 | 26400 | 246 |
| 393 | 20250331 | 144200 | 11508152375 | 26450 | 26400 | 26450 | 26350 | 1852 |
| 394 | 20250331 | 144100 | 11459298275 | 26400 | 26400 | 26400 | 26350 | 227 |
| 395 | 20250331 | 144000 | 11453308825 | 26400 | 26400 | 26400 | 26350 | 228 |
| 396 | 20250331 | 143900 | 11447290075 | 26400 | 26400 | 26400 | 26350 | 371 |
| 397 | 20250331 | 143800 | 11437496675 | 26350 | 26400 | 26450 | 26350 | 1033 |
| 398 | 20250331 | 143700 | 11410264375 | 26350 | 26400 | 26400 | 26350 | 668 |
| 399 | 20250331 | 143600 | 11392645125 | 26450 | 26400 | 26450 | 26350 | 411 |
| 400 | 20250331 | 143500 | 11381792175 | 26400 | 26400 | 26450 | 26350 | 654 |
| 401 | 20250331 | 143400 | 11364517875 | 26350 | 26350 | 26350 | 26300 | 1344 |
| 402 | 20250331 | 143300 | 11329103975 | 26350 | 26350 | 26400 | 26350 | 628 |
| 403 | 20250331 | 143200 | 11312555775 | 26300 | 26300 | 26350 | 26300 | 711 |
| 404 | 20250331 | 143100 | 11293838775 | 26300 | 26350 | 26350 | 26250 | 2267 |
| 405 | 20250331 | 143000 | 11234215725 | 26350 | 26350 | 26350 | 26300 | 499 |
| 406 | 20250331 | 142900 | 11221067525 | 26350 | 26350 | 26350 | 26350 | 2530 |
| 407 | 20250331 | 142800 | 11154402025 | 26350 | 26400 | 26400 | 26350 | 296 |
| 408 | 20250331 | 142700 | 11146600125 | 26400 | 26350 | 26400 | 26350 | 564 |
| 409 | 20250331 | 142600 | 11131719575 | 26400 | 26350 | 26400 | 26300 | 727 |
| 410 | 20250331 | 142500 | 11112567275 | 26350 | 26300 | 26350 | 26250 | 760 |
| 411 | 20250331 | 142400 | 11092561175 | 26350 | 26400 | 26450 | 26300 | 3667 |
| 412 | 20250331 | 142300 | 10995925975 | 26400 | 26400 | 26450 | 26400 | 571 |
| 413 | 20250331 | 142200 | 10980836775 | 26400 | 26350 | 26450 | 26350 | 680 |
| 414 | 20250331 | 142100 | 10962889175 | 26400 | 26400 | 26400 | 26400 | 247 |
| 415 | 20250331 | 142000 | 10956368375 | 26400 | 26450 | 26450 | 26400 | 345 |
| 416 | 20250331 | 141900 | 10947249575 | 26450 | 26400 | 26500 | 26400 | 516 |
| 417 | 20250331 | 141800 | 10933607625 | 26350 | 26400 | 26400 | 26300 | 1015 |
| 418 | 20250331 | 141700 | 10906870225 | 26400 | 26500 | 26500 | 26400 | 875 |
| 419 | 20250331 | 141600 | 10883736025 | 26500 | 26500 | 26550 | 26450 | 1395 |
| 420 | 20250331 | 141500 | 10846782325 | 26500 | 26450 | 26500 | 26450 | 991 |
| 421 | 20250331 | 141400 | 10820549875 | 26500 | 26450 | 26500 | 26450 | 768 |
| 422 | 20250331 | 141300 | 10800221825 | 26450 | 26400 | 26450 | 26400 | 806 |
| 423 | 20250331 | 141200 | 10778927075 | 26400 | 26400 | 26450 | 26350 | 1290 |
| 424 | 20250331 | 141100 | 10744868575 | 26400 | 26350 | 26400 | 26200 | 1921 |
| 425 | 20250331 | 141000 | 10694406825 | 26350 | 26350 | 26400 | 26300 | 1770 |
| 426 | 20250331 | 140900 | 10647748975 | 26300 | 26350 | 26350 | 26300 | 1054 |
| 427 | 20250331 | 140800 | 10619981925 | 26300 | 26300 | 26300 | 26250 | 495 |
| 428 | 20250331 | 140700 | 10606970375 | 26300 | 26300 | 26300 | 26300 | 1048 |
| 429 | 20250331 | 140600 | 10579407975 | 26250 | 26300 | 26300 | 26250 | 1014 |
| 430 | 20250331 | 140500 | 10552745475 | 26300 | 26250 | 26350 | 26250 | 928 |
| 431 | 20250331 | 140400 | 10528329875 | 26250 | 26200 | 26300 | 26200 | 792 |
| 432 | 20250331 | 140300 | 10507526225 | 26250 | 26250 | 26250 | 26200 | 748 |
| 433 | 20250331 | 140200 | 10487901875 | 26250 | 26200 | 26250 | 26200 | 1081 |
| 434 | 20250331 | 140100 | 10459570475 | 26200 | 26150 | 26200 | 26150 | 1033 |
| 435 | 20250331 | 140000 | 10432507825 | 26150 | 26150 | 26200 | 26050 | 949 |
| 436 | 20250331 | 135900 | 10407698625 | 26150 | 26100 | 26150 | 26050 | 2626 |
| 437 | 20250331 | 135800 | 10339091525 | 26000 | 25850 | 26050 | 25850 | 1193 |
| 438 | 20250331 | 135700 | 10308122075 | 25800 | 25600 | 25850 | 25600 | 872 |
| 439 | 20250331 | 135600 | 10285699975 | 25650 | 25700 | 25700 | 25650 | 983 |
| 440 | 20250331 | 135500 | 10260459975 | 25750 | 25650 | 25750 | 25650 | 1176 |
| 441 | 20250331 | 135400 | 10230244625 | 25700 | 25800 | 25800 | 25700 | 785 |
| 442 | 20250331 | 135300 | 10210048675 | 25800 | 25850 | 25900 | 25800 | 1292 |
| 443 | 20250331 | 135200 | 10176666775 | 25850 | 25850 | 25950 | 25850 | 426 |
| 444 | 20250331 | 135100 | 10165625825 | 25850 | 25850 | 25900 | 25850 | 137 |
| 445 | 20250331 | 135000 | 10162078250 | 25900 | 25850 | 25900 | 25850 | 419 |
| 446 | 20250331 | 134900 | 10151238300 | 25900 | 26000 | 26050 | 25900 | 707 |
| 447 | 20250331 | 134800 | 10132885050 | 26000 | 26000 | 26000 | 25950 | 401 |
| 448 | 20250331 | 134700 | 10122465500 | 26000 | 26200 | 26200 | 26000 | 3232 |
| 449 | 20250331 | 134600 | 10038202800 | 26150 | 26250 | 26250 | 26150 | 1823 |
| 450 | 20250331 | 134500 | 9990474150 | 26250 | 26200 | 26300 | 26150 | 3921 |
| 451 | 20250331 | 134400 | 9887638500 | 26150 | 26250 | 26300 | 26150 | 1033 |
| 452 | 20250331 | 134300 | 9860579150 | 26200 | 26150 | 26200 | 26100 | 414 |
| 453 | 20250331 | 134200 | 9849740400 | 26150 | 26150 | 26150 | 26100 | 851 |
| 454 | 20250331 | 134100 | 9827514100 | 26100 | 26050 | 26250 | 26000 | 1459 |
| 455 | 20250331 | 134000 | 9789432150 | 26000 | 25950 | 26050 | 25950 | 875 |
| 456 | 20250331 | 133900 | 9766690800 | 25950 | 25850 | 25950 | 25750 | 879 |
| 457 | 20250331 | 133800 | 9743939750 | 25850 | 25850 | 25900 | 25800 | 550 |
| 458 | 20250331 | 133700 | 9729728600 | 25850 | 25850 | 25850 | 25750 | 1207 |
| 459 | 20250331 | 133600 | 9698555400 | 25800 | 25850 | 25900 | 25800 | 378 |
| 460 | 20250331 | 133500 | 9688788750 | 25900 | 25950 | 26000 | 25900 | 898 |
| 461 | 20250331 | 133400 | 9665496900 | 25950 | 25950 | 25950 | 25900 | 147 |
| 462 | 20250331 | 133300 | 9661682500 | 25950 | 26000 | 26000 | 25900 | 519 |
| 463 | 20250331 | 133200 | 9648212450 | 25950 | 25950 | 26000 | 25950 | 452 |
| 464 | 20250331 | 133100 | 9636474475 | 25950 | 25950 | 26000 | 25950 | 108 |
| 465 | 20250331 | 133000 | 9633671175 | 26000 | 25950 | 26000 | 25900 | 370 |
| 466 | 20250331 | 132900 | 9624060475 | 25950 | 25900 | 25950 | 25900 | 208 |
| 467 | 20250331 | 132800 | 9618663275 | 25950 | 26050 | 26050 | 25950 | 667 |
| 468 | 20250331 | 132700 | 9601327625 | 26050 | 26050 | 26100 | 26050 | 410 |
| 469 | 20250331 | 132600 | 9590643625 | 26050 | 26000 | 26050 | 25950 | 965 |
| 470 | 20250331 | 132500 | 9565552925 | 26050 | 26050 | 26050 | 26000 | 301 |
| 471 | 20250331 | 132400 | 9557712125 | 26050 | 26050 | 26050 | 26000 | 283 |
| 472 | 20250331 | 132300 | 9550340175 | 26050 | 26050 | 26050 | 26000 | 294 |
| 473 | 20250331 | 132200 | 9542684925 | 26000 | 26150 | 26150 | 25950 | 64 |
| 474 | 20250331 | 132100 | 9541020425 | 26000 | 25900 | 26150 | 25850 | 1509 |
| 475 | 20250331 | 132000 | 9501841175 | 25850 | 25900 | 25900 | 25850 | 134 |
| 476 | 20250331 | 131900 | 9498371325 | 25900 | 25900 | 25900 | 25800 | 1439 |
| 477 | 20250331 | 131800 | 9461201725 | 25900 | 25900 | 25950 | 25750 | 624 |
| 478 | 20250331 | 131700 | 9445066525 | 25850 | 26000 | 26000 | 25850 | 1599 |
| 479 | 20250331 | 131600 | 9403616775 | 26000 | 25950 | 26000 | 25900 | 603 |
| 480 | 20250331 | 131500 | 9387976375 | 25900 | 25950 | 25950 | 25900 | 361 |
| 481 | 20250331 | 131400 | 9378614525 | 25900 | 25900 | 25950 | 25850 | 658 |
| 482 | 20250331 | 131300 | 9361572475 | 25900 | 25900 | 25900 | 25800 | 813 |
| 483 | 20250331 | 131200 | 9340539075 | 25850 | 25900 | 25950 | 25750 | 2221 |
| 484 | 20250331 | 131100 | 9283166275 | 25950 | 26000 | 26000 | 25900 | 512 |
| 485 | 20250331 | 131000 | 9269870625 | 25950 | 26000 | 26050 | 25950 | 209 |
| 486 | 20250331 | 130900 | 9264442975 | 26000 | 26000 | 26050 | 26000 | 513 |
| 487 | 20250331 | 130800 | 9251103625 | 26050 | 26000 | 26050 | 26000 | 935 |
| 488 | 20250331 | 130700 | 9226775225 | 25950 | 25950 | 26000 | 25950 | 1429 |
| 489 | 20250331 | 130600 | 9189658375 | 25950 | 26050 | 26100 | 25950 | 1099 |
| 490 | 20250331 | 130500 | 9161045925 | 26100 | 26100 | 26100 | 26050 | 446 |
| 491 | 20250331 | 130400 | 9149408775 | 26100 | 26200 | 26200 | 26100 | 500 |
| 492 | 20250331 | 130300 | 9136355275 | 26150 | 26150 | 26200 | 26150 | 397 |
| 493 | 20250331 | 130200 | 9125964325 | 26150 | 26150 | 26200 | 26100 | 1455 |
| 494 | 20250331 | 130100 | 9087920575 | 26150 | 26150 | 26200 | 26150 | 668 |
| 495 | 20250331 | 130000 | 9070436675 | 26150 | 26150 | 26200 | 26100 | 434 |
| 496 | 20250331 | 125900 | 9059096625 | 26200 | 26300 | 26300 | 26200 | 659 |
| 497 | 20250331 | 125800 | 9041811225 | 26300 | 26300 | 26300 | 26200 | 585 |
| 498 | 20250331 | 125700 | 9026439675 | 26300 | 26275 | 26300 | 26250 | 447 |
| 499 | 20250331 | 125600 | 9014704025 | 26275 | 26350 | 26350 | 26275 | 723 |
| 500 | 20250331 | 125500 | 8995689225 | 26350 | 26400 | 26400 | 26350 | 787 |
| 501 | 20250331 | 125400 | 8974936575 | 26400 | 26400 | 26400 | 26400 | 326 |
| 502 | 20250331 | 125300 | 8966330175 | 26400 | 26400 | 26400 | 26400 | 252 |
| 503 | 20250331 | 125200 | 8959677375 | 26400 | 26450 | 26450 | 26400 | 583 |
| 504 | 20250331 | 125100 | 8944279575 | 26500 | 26400 | 26500 | 26400 | 289 |
| 505 | 20250331 | 125000 | 8936635075 | 26450 | 26450 | 26450 | 26350 | 973 |
| 506 | 20250331 | 124900 | 8910924575 | 26450 | 26450 | 26500 | 26450 | 191 |
| 507 | 20250331 | 124800 | 8905872475 | 26450 | 26450 | 26500 | 26450 | 589 |
| 508 | 20250331 | 124700 | 8890293375 | 26450 | 26350 | 26450 | 26350 | 569 |
| 509 | 20250331 | 124600 | 8875273425 | 26350 | 26350 | 26400 | 26350 | 158 |
| 510 | 20250331 | 124500 | 8871109975 | 26300 | 26400 | 26450 | 26300 | 534 |
| 511 | 20250331 | 124400 | 8857021425 | 26350 | 26350 | 26400 | 26300 | 334 |
| 512 | 20250331 | 124300 | 8848221575 | 26300 | 26450 | 26450 | 26300 | 310 |
| 513 | 20250331 | 124200 | 8840049175 | 26350 | 26350 | 26450 | 26350 | 475 |
| 514 | 20250331 | 124100 | 8827509425 | 26350 | 26350 | 26400 | 26350 | 291 |
| 515 | 20250331 | 124000 | 8819831475 | 26350 | 26350 | 26350 | 26300 | 546 |
| 516 | 20250331 | 123900 | 8805445675 | 26300 | 26350 | 26350 | 26300 | 87 |
| 517 | 20250331 | 123800 | 8803153625 | 26350 | 26400 | 26450 | 26350 | 244 |
| 518 | 20250331 | 123700 | 8796720625 | 26350 | 26350 | 26400 | 26300 | 599 |
| 519 | 20250331 | 123600 | 8780924175 | 26400 | 26350 | 26400 | 26300 | 163 |
| 520 | 20250331 | 123500 | 8776629075 | 26350 | 26400 | 26400 | 26350 | 156 |
| 521 | 20250331 | 123400 | 8772517525 | 26400 | 26350 | 26400 | 26300 | 394 |
| 522 | 20250331 | 123300 | 8762135925 | 26350 | 26300 | 26350 | 26300 | 609 |
| 523 | 20250331 | 123200 | 8746115675 | 26350 | 26350 | 26350 | 26300 | 238 |
| 524 | 20250331 | 123100 | 8739844975 | 26300 | 26300 | 26350 | 26300 | 257 |
| 525 | 20250331 | 123000 | 8733085525 | 26300 | 26350 | 26350 | 26250 | 185 |
| 526 | 20250331 | 122900 | 8728219425 | 26350 | 26300 | 26350 | 26250 | 386 |
| 527 | 20250331 | 122800 | 8718062275 | 26300 | 26350 | 26350 | 26300 | 205 |
| 528 | 20250331 | 122700 | 8712669075 | 26300 | 26350 | 26400 | 26300 | 440 |
| 529 | 20250331 | 122600 | 8701067875 | 26350 | 26350 | 26350 | 26300 | 200 |
| 530 | 20250331 | 122500 | 8695802425 | 26300 | 26300 | 26350 | 26300 | 995 |
| 531 | 20250331 | 122400 | 8669631275 | 26350 | 26350 | 26400 | 26350 | 390 |
| 532 | 20250331 | 122300 | 8659354025 | 26350 | 26400 | 26400 | 26350 | 103 |
| 533 | 20250331 | 122200 | 8656637775 | 26400 | 26450 | 26450 | 26350 | 205 |
| 534 | 20250331 | 122100 | 8651223775 | 26450 | 26350 | 26450 | 26350 | 437 |
| 535 | 20250331 | 122000 | 8639699175 | 26350 | 26400 | 26400 | 26350 | 404 |
| 536 | 20250331 | 121900 | 8629052025 | 26400 | 26450 | 26450 | 26400 | 648 |
| 537 | 20250331 | 121800 | 8611931225 | 26450 | 26450 | 26500 | 26450 | 256 |
| 538 | 20250331 | 121700 | 8605156775 | 26450 | 26350 | 26450 | 26350 | 272 |
| 539 | 20250331 | 121600 | 8597969025 | 26350 | 26400 | 26450 | 26350 | 651 |
| 540 | 20250331 | 121500 | 8580783075 | 26450 | 26450 | 26500 | 26450 | 276 |
| 541 | 20250331 | 121400 | 8573479775 | 26400 | 26450 | 26450 | 26350 | 473 |
| 542 | 20250331 | 121300 | 8560982825 | 26400 | 26500 | 26500 | 26400 | 872 |
| 543 | 20250331 | 121200 | 8537935325 | 26500 | 26500 | 26500 | 26450 | 91 |
| 544 | 20250331 | 121100 | 8535523875 | 26450 | 26450 | 26450 | 26450 | 470 |
| 545 | 20250331 | 121000 | 8523092375 | 26500 | 26450 | 26500 | 26450 | 64 |
| 546 | 20250331 | 120900 | 8521398775 | 26450 | 26400 | 26500 | 26400 | 71 |
| 547 | 20250331 | 120800 | 8519520925 | 26500 | 26450 | 26500 | 26400 | 637 |
| 548 | 20250331 | 120700 | 8502660525 | 26450 | 26450 | 26450 | 26450 | 222 |
| 549 | 20250331 | 120600 | 8496788625 | 26450 | 26400 | 26450 | 26400 | 229 |
| 550 | 20250331 | 120500 | 8490742675 | 26400 | 26400 | 26400 | 26400 | 148 |
| 551 | 20250331 | 120400 | 8486835475 | 26350 | 26400 | 26400 | 26300 | 380 |
| 552 | 20250331 | 120300 | 8476809775 | 26350 | 26450 | 26450 | 26350 | 960 |
| 553 | 20250331 | 120200 | 8451461325 | 26500 | 26450 | 26500 | 26450 | 72 |
| 554 | 20250331 | 120100 | 8449555025 | 26500 | 26450 | 26500 | 26400 | 428 |
| 555 | 20250331 | 120000 | 8438226125 | 26450 | 26200 | 26500 | 26200 | 428 |
| 556 | 20250331 | 115900 | 8426931425 | 26200 | 26500 | 26500 | 26100 | 1845 |
| 557 | 20250331 | 115800 | 8378349975 | 26500 | 26450 | 26500 | 26450 | 228 |
| 558 | 20250331 | 115700 | 8372308875 | 26500 | 26500 | 26500 | 26450 | 529 |
| 559 | 20250331 | 115600 | 8358291425 | 26500 | 26450 | 26500 | 26450 | 440 |
| 560 | 20250331 | 115500 | 8346647975 | 26550 | 26500 | 26550 | 26450 | 906 |
| 561 | 20250331 | 115400 | 8322641925 | 26550 | 26600 | 26700 | 26550 | 585 |
| 562 | 20250331 | 115300 | 8307074975 | 26600 | 26500 | 26600 | 26500 | 422 |
| 563 | 20250331 | 115200 | 8295867825 | 26500 | 26550 | 26550 | 26500 | 276 |
| 564 | 20250331 | 115100 | 8288542525 | 26550 | 26550 | 26600 | 26550 | 585 |
| 565 | 20250331 | 115000 | 8273010475 | 26700 | 26600 | 26700 | 26600 | 776 |
| 566 | 20250331 | 114900 | 8252333375 | 26600 | 26550 | 26600 | 26550 | 253 |
| 567 | 20250331 | 114800 | 8245614175 | 26600 | 26600 | 26600 | 26550 | 56 |
| 568 | 20250331 | 114700 | 8244124975 | 26600 | 26600 | 26600 | 26550 | 491 |
| 569 | 20250331 | 114600 | 8231076825 | 26600 | 26550 | 26600 | 26500 | 261 |
| 570 | 20250331 | 114500 | 8224147375 | 26550 | 26600 | 26600 | 26550 | 219 |
| 571 | 20250331 | 114400 | 8218322775 | 26500 | 26550 | 26600 | 26500 | 332 |
| 572 | 20250331 | 114300 | 8209508775 | 26550 | 26550 | 26600 | 26550 | 226 |
| 573 | 20250331 | 114200 | 8203505725 | 26550 | 26500 | 26550 | 26500 | 522 |
| 574 | 20250331 | 114100 | 8189669275 | 26500 | 26550 | 26550 | 26450 | 392 |
| 575 | 20250331 | 114000 | 8179281525 | 26550 | 26550 | 26550 | 26550 | 468 |
| 576 | 20250331 | 113900 | 8166856125 | 26500 | 26550 | 26550 | 26500 | 151 |
| 577 | 20250331 | 113800 | 8162848425 | 26500 | 26450 | 26500 | 26450 | 263 |
| 578 | 20250331 | 113700 | 8155881825 | 26450 | 26450 | 26450 | 26400 | 700 |
| 579 | 20250331 | 113600 | 8137367475 | 26450 | 26450 | 26500 | 26450 | 426 |
| 580 | 20250331 | 113500 | 8126093525 | 26450 | 26450 | 26500 | 26450 | 133 |
| 581 | 20250331 | 113400 | 8122575075 | 26450 | 26550 | 26550 | 26450 | 921 |
| 582 | 20250331 | 113300 | 8098206875 | 26500 | 26500 | 26550 | 26500 | 264 |
| 583 | 20250331 | 113200 | 8091210375 | 26550 | 26450 | 26550 | 26450 | 581 |
| 584 | 20250331 | 113100 | 8075813975 | 26500 | 26500 | 26500 | 26450 | 27 |
| 585 | 20250331 | 113000 | 8075098625 | 26450 | 26500 | 26500 | 26450 | 236 |
| 586 | 20250331 | 112900 | 8068845425 | 26500 | 26500 | 26500 | 26500 | 407 |
| 587 | 20250331 | 112800 | 8058059925 | 26500 | 26500 | 26500 | 26450 | 110 |
| 588 | 20250331 | 112700 | 8055145975 | 26450 | 26500 | 26500 | 26450 | 314 |
| 589 | 20250331 | 112600 | 8046826725 | 26450 | 26350 | 26450 | 26350 | 492 |
| 590 | 20250331 | 112500 | 8033835875 | 26350 | 26350 | 26350 | 26300 | 284 |
| 591 | 20250331 | 112400 | 8026353775 | 26350 | 26300 | 26350 | 26300 | 311 |
| 592 | 20250331 | 112300 | 8018163975 | 26350 | 26400 | 26400 | 26350 | 431 |
| 593 | 20250331 | 112200 | 8006805475 | 26400 | 26500 | 26500 | 26400 | 344 |
| 594 | 20250331 | 112100 | 7997709375 | 26450 | 26400 | 26450 | 26400 | 248 |
| 595 | 20250331 | 112000 | 7991158425 | 26300 | 26350 | 26400 | 26300 | 325 |
| 596 | 20250331 | 111900 | 7982600175 | 26300 | 26400 | 26450 | 26300 | 784 |
| 597 | 20250331 | 111800 | 7961906025 | 26400 | 26450 | 26500 | 26400 | 558 |
| 598 | 20250331 | 111700 | 7947136825 | 26500 | 26500 | 26500 | 26450 | 49 |
| 599 | 20250331 | 111600 | 7945838775 | 26450 | 26350 | 26500 | 26350 | 721 |
| 600 | 20250331 | 111500 | 7926793725 | 26400 | 26400 | 26400 | 26400 | 212 |
| 601 | 20250331 | 111400 | 7921196925 | 26400 | 26350 | 26400 | 26300 | 416 |
| 602 | 20250331 | 111300 | 7910235625 | 26350 | 26450 | 26450 | 26300 | 690 |
| 603 | 20250331 | 111200 | 7892059550 | 26300 | 26400 | 26500 | 26250 | 2619 |
| 604 | 20250331 | 111100 | 7823107400 | 26400 | 26400 | 26500 | 26400 | 973 |
| 605 | 20250331 | 111000 | 7797354975 | 26450 | 26550 | 26550 | 26350 | 6555 |
| 606 | 20250331 | 110900 | 7624185275 | 26450 | 26650 | 26700 | 26450 | 1490 |
| 607 | 20250331 | 110800 | 7584694025 | 26700 | 26700 | 26700 | 26650 | 363 |
| 608 | 20250331 | 110700 | 7575006775 | 26700 | 26650 | 26700 | 26600 | 1073 |
| 609 | 20250331 | 110600 | 7546402925 | 26700 | 26650 | 26700 | 26500 | 1554 |
| 610 | 20250331 | 110500 | 7505005275 | 26650 | 26650 | 26650 | 26500 | 636 |
| 611 | 20250331 | 110400 | 7488076675 | 26500 | 26650 | 26700 | 26500 | 1637 |
| 612 | 20250331 | 110300 | 7444548725 | 26700 | 26700 | 26750 | 26600 | 1121 |
| 613 | 20250331 | 110200 | 7414629550 | 26700 | 26700 | 26750 | 26650 | 748 |
| 614 | 20250331 | 110100 | 7394659300 | 26700 | 26650 | 26750 | 26650 | 1710 |
| 615 | 20250331 | 110000 | 7348968500 | 26750 | 26750 | 26750 | 26650 | 1438 |
| 616 | 20250331 | 105900 | 7310573125 | 26700 | 26650 | 26750 | 26650 | 677 |
| 617 | 20250331 | 105800 | 7292467175 | 26700 | 26650 | 26700 | 26600 | 595 |
| 618 | 20250331 | 105700 | 7276586925 | 26550 | 26700 | 26750 | 26550 | 962 |
| 619 | 20250331 | 105600 | 7250924875 | 26650 | 26700 | 26750 | 26350 | 5701 |
| 620 | 20250331 | 105500 | 7099743675 | 26700 | 26700 | 26750 | 26650 | 563 |
| 621 | 20250331 | 105400 | 7084695275 | 26650 | 26700 | 26750 | 26600 | 1931 |
| 622 | 20250331 | 105300 | 7033246025 | 26700 | 26650 | 26700 | 26650 | 902 |
| 623 | 20250331 | 105200 | 7009166025 | 26650 | 26650 | 26700 | 26650 | 509 |
| 624 | 20250331 | 105100 | 6995599875 | 26600 | 26600 | 26650 | 26550 | 405 |
| 625 | 20250331 | 105000 | 6984833425 | 26600 | 26700 | 26700 | 26550 | 958 |
| 626 | 20250331 | 104900 | 6959319675 | 26600 | 26600 | 26800 | 26600 | 1850 |
| 627 | 20250331 | 104800 | 6909905475 | 26650 | 26700 | 26700 | 26500 | 1376 |
| 628 | 20250331 | 104700 | 6873279875 | 26700 | 26700 | 26750 | 26550 | 902 |
| 629 | 20250331 | 104600 | 6849235475 | 26650 | 26600 | 26800 | 26600 | 2997 |
| 630 | 20250331 | 104500 | 6769263625 | 26650 | 26600 | 26700 | 26550 | 896 |
| 631 | 20250331 | 104400 | 6745394275 | 26650 | 26500 | 26650 | 26500 | 450 |
| 632 | 20250331 | 104300 | 6733419475 | 26500 | 26500 | 26600 | 26400 | 862 |
| 633 | 20250331 | 104200 | 6710565775 | 26700 | 26500 | 26700 | 26450 | 2348 |
| 634 | 20250331 | 104100 | 6648283825 | 26500 | 26500 | 26600 | 26400 | 2555 |
| 635 | 20250331 | 104000 | 6580603875 | 26450 | 26450 | 26600 | 26450 | 1938 |
| 636 | 20250331 | 103900 | 6529243325 | 26400 | 26400 | 26500 | 26400 | 554 |
| 637 | 20250331 | 103800 | 6514599775 | 26350 | 26450 | 26500 | 26350 | 1744 |
| 638 | 20250331 | 103700 | 6468522925 | 26450 | 26300 | 26500 | 26300 | 448 |
| 639 | 20250331 | 103600 | 6456671725 | 26400 | 26400 | 26450 | 26150 | 2553 |
| 640 | 20250331 | 103500 | 6389393675 | 26450 | 26500 | 26500 | 26350 | 950 |
| 641 | 20250331 | 103400 | 6364285425 | 26300 | 26150 | 26500 | 26150 | 7854 |
| 642 | 20250331 | 103300 | 6157397425 | 26150 | 26100 | 26150 | 25950 | 2690 |
| 643 | 20250331 | 103200 | 6087200575 | 26100 | 26000 | 26150 | 25900 | 1487 |
| 644 | 20250331 | 103100 | 6048475075 | 26000 | 25850 | 26000 | 25750 | 1709 |
| 645 | 20250331 | 103000 | 6004310875 | 25900 | 26100 | 26150 | 25850 | 2134 |
| 646 | 20250331 | 102900 | 5948934675 | 26150 | 26100 | 26150 | 26050 | 1509 |
| 647 | 20250331 | 102800 | 5909524325 | 26150 | 26150 | 26150 | 26050 | 1467 |
| 648 | 20250331 | 102700 | 5871210375 | 26150 | 26100 | 26150 | 26050 | 1647 |
| 649 | 20250331 | 102600 | 5828231875 | 26100 | 26000 | 26100 | 26000 | 1651 |
| 650 | 20250331 | 102500 | 5785219625 | 26000 | 26200 | 26200 | 25950 | 1836 |
| 651 | 20250331 | 102400 | 5737314950 | 26150 | 26150 | 26200 | 26100 | 1681 |
| 652 | 20250331 | 102300 | 5693355550 | 26150 | 26100 | 26150 | 25900 | 2052 |
| 653 | 20250331 | 102200 | 5639833900 | 26100 | 26250 | 26300 | 25850 | 5848 |
| 654 | 20250331 | 102100 | 5487387750 | 26200 | 26400 | 26450 | 26200 | 3197 |
| 655 | 20250331 | 102000 | 5403260650 | 26450 | 26400 | 26450 | 26350 | 4208 |
| 656 | 20250331 | 101900 | 5292184150 | 26350 | 26400 | 26500 | 26350 | 2631 |
| 657 | 20250331 | 101800 | 5222644175 | 26450 | 26400 | 26450 | 26350 | 2427 |
| 658 | 20250331 | 101700 | 5158553925 | 26400 | 26400 | 26400 | 26200 | 3901 |
| 659 | 20250331 | 101600 | 5055896425 | 26300 | 26400 | 26400 | 26150 | 3107 |
| 660 | 20250331 | 101500 | 4974216975 | 26350 | 26300 | 26400 | 26250 | 3609 |
| 661 | 20250331 | 101400 | 4879147425 | 26350 | 26200 | 26350 | 26200 | 1559 |
| 662 | 20250331 | 101300 | 4838145275 | 26150 | 26400 | 26400 | 26150 | 1926 |
| 663 | 20250331 | 101200 | 4787516075 | 26400 | 26400 | 26450 | 26250 | 2732 |
| 664 | 20250331 | 101100 | 4715477825 | 26350 | 26150 | 26350 | 26100 | 5855 |
| 665 | 20250331 | 101000 | 4561718950 | 26150 | 26100 | 26200 | 26050 | 2519 |
| 666 | 20250331 | 100900 | 4495816900 | 26100 | 25950 | 26150 | 25850 | 2477 |
| 667 | 20250331 | 100800 | 4431225300 | 25900 | 25800 | 26050 | 25800 | 9623 |
| 668 | 20250331 | 100700 | 4181986575 | 25800 | 25650 | 25900 | 25650 | 4803 |
| 669 | 20250331 | 100600 | 4058032300 | 25650 | 25600 | 25650 | 25600 | 212 |
| 670 | 20250331 | 100500 | 4052596150 | 25600 | 25600 | 25600 | 25550 | 320 |
| 671 | 20250331 | 100400 | 4044405100 | 25600 | 25500 | 25600 | 25500 | 1141 |
| 672 | 20250331 | 100300 | 4015225550 | 25550 | 25500 | 25550 | 25450 | 563 |
| 673 | 20250331 | 100200 | 4000863350 | 25500 | 25500 | 25500 | 25500 | 391 |
| 674 | 20250331 | 100100 | 3990892850 | 25500 | 25500 | 25550 | 25450 | 825 |
| 675 | 20250331 | 100000 | 3969849450 | 25500 | 25450 | 25600 | 25400 | 1307 |
| 676 | 20250331 | 095900 | 3936479600 | 25450 | 25500 | 25500 | 25450 | 465 |
| 677 | 20250331 | 095800 | 3924644550 | 25550 | 25400 | 25550 | 25350 | 638 |
| 678 | 20250331 | 095700 | 3908419200 | 25450 | 25500 | 25500 | 25400 | 791 |
| 679 | 20250331 | 095600 | 3888296550 | 25500 | 25450 | 25500 | 25400 | 1619 |
| 680 | 20250331 | 095500 | 3847127900 | 25450 | 25550 | 25550 | 25450 | 131 |
| 681 | 20250331 | 095400 | 3843791000 | 25500 | 25550 | 25550 | 25450 | 1439 |
| 682 | 20250331 | 095300 | 3807085550 | 25550 | 25450 | 25700 | 25450 | 3047 |
| 683 | 20250331 | 095200 | 3729176700 | 25400 | 25400 | 25450 | 25350 | 1306 |
| 684 | 20250331 | 095100 | 3696043750 | 25450 | 25350 | 25450 | 25350 | 337 |
| 685 | 20250331 | 095000 | 3687484950 | 25350 | 25450 | 25500 | 25350 | 671 |
| 686 | 20250331 | 094900 | 3670449150 | 25450 | 25350 | 25500 | 25350 | 745 |
| 687 | 20250331 | 094800 | 3651522800 | 25400 | 25400 | 25400 | 25350 | 640 |
| 688 | 20250331 | 094700 | 3635287400 | 25400 | 25400 | 25500 | 25350 | 431 |
| 689 | 20250331 | 094600 | 3624340250 | 25400 | 25400 | 25500 | 25350 | 342 |
| 690 | 20250331 | 094500 | 3615649250 | 25300 | 25450 | 25450 | 25250 | 595 |
| 691 | 20250331 | 094400 | 3600574750 | 25450 | 25500 | 25550 | 25400 | 1094 |
| 692 | 20250331 | 094300 | 3572728800 | 25450 | 25500 | 25500 | 25400 | 1033 |
| 693 | 20250331 | 094200 | 3546440625 | 25450 | 25300 | 25900 | 25250 | 9485 |
| 694 | 20250331 | 094100 | 3303451425 | 25250 | 25150 | 25300 | 25150 | 369 |
| 695 | 20250331 | 094000 | 3294137625 | 25350 | 25000 | 25350 | 25000 | 5132 |
| 696 | 20250331 | 093900 | 3164436975 | 25100 | 24950 | 25100 | 24900 | 543 |
| 697 | 20250331 | 093800 | 3150865025 | 24950 | 25050 | 25050 | 24900 | 981 |
| 698 | 20250331 | 093700 | 3126368225 | 25000 | 25050 | 25050 | 25000 | 1339 |
| 699 | 20250331 | 093600 | 3092866825 | 25050 | 25000 | 25100 | 25000 | 886 |
| 700 | 20250331 | 093500 | 3070666625 | 25000 | 25000 | 25050 | 25000 | 395 |
| 701 | 20250331 | 093400 | 3060782125 | 25000 | 24850 | 25100 | 24850 | 2563 |
| 702 | 20250331 | 093300 | 2996725025 | 24650 | 24900 | 24950 | 24650 | 2537 |
| 703 | 20250331 | 093200 | 2933707200 | 25000 | 24900 | 25000 | 24700 | 2900 |
| 704 | 20250331 | 093100 | 2861526500 | 24900 | 24700 | 24950 | 24650 | 1055 |
| 705 | 20250331 | 093000 | 2835353950 | 24650 | 24600 | 24800 | 24600 | 493 |
| 706 | 20250331 | 092900 | 2823202400 | 24600 | 24800 | 24900 | 24600 | 2597 |
| 707 | 20250331 | 092800 | 2758981600 | 24800 | 24750 | 24950 | 24750 | 2561 |
| 708 | 20250331 | 092700 | 2695383000 | 24800 | 24500 | 24800 | 24500 | 4235 |
| 709 | 20250331 | 092600 | 2590933350 | 24600 | 24550 | 24700 | 24400 | 11511 |
| 710 | 20250331 | 092500 | 2308738850 | 24550 | 24700 | 24900 | 24550 | 3553 |
| 711 | 20250331 | 092400 | 2220880750 | 24800 | 24450 | 24800 | 24450 | 5942 |
| 712 | 20250331 | 092300 | 2074473250 | 24650 | 24700 | 24750 | 24500 | 4702 |
| 713 | 20250331 | 092200 | 1958929250 | 24600 | 24700 | 24750 | 24550 | 3929 |
| 714 | 20250331 | 092100 | 1862122450 | 24700 | 24700 | 24850 | 24600 | 2944 |
| 715 | 20250331 | 092000 | 1789407400 | 24650 | 24800 | 25000 | 24500 | 4137 |
| 716 | 20250331 | 091900 | 1687255250 | 24950 | 24700 | 24950 | 24300 | 7989 |
| 717 | 20250331 | 091800 | 1490548200 | 24800 | 25000 | 25000 | 24550 | 11034 |
| 718 | 20250331 | 091700 | 1216787500 | 25000 | 25050 | 25050 | 24950 | 2514 |
| 719 | 20250331 | 091600 | 1153971050 | 25050 | 25150 | 25150 | 25050 | 1171 |
| 720 | 20250331 | 091500 | 1124607900 | 25150 | 25200 | 25250 | 24950 | 6742 |
| 721 | 20250331 | 091400 | 955432450 | 25200 | 25300 | 25400 | 25200 | 2502 |
| 722 | 20250331 | 091300 | 892200450 | 25300 | 25350 | 25400 | 25250 | 2145 |
| 723 | 20250331 | 091200 | 837877800 | 25400 | 25350 | 25450 | 25300 | 1265 |
| 724 | 20250331 | 091100 | 805814450 | 25350 | 25400 | 25550 | 25300 | 2459 |
| 725 | 20250331 | 091000 | 743475300 | 25350 | 25300 | 25450 | 25300 | 1576 |
| 726 | 20250331 | 090900 | 703509500 | 25350 | 25450 | 25500 | 25350 | 2536 |
| 727 | 20250331 | 090800 | 639127100 | 25450 | 25600 | 25600 | 25450 | 1564 |
| 728 | 20250331 | 090700 | 599251150 | 25700 | 25500 | 25750 | 25350 | 1440 |
| 729 | 20250331 | 090600 | 562511350 | 25400 | 25600 | 25600 | 25350 | 2744 |
| 730 | 20250331 | 090500 | 492600100 | 25650 | 25700 | 25800 | 25600 | 2944 |
| 731 | 20250331 | 090400 | 416943800 | 25700 | 25900 | 25900 | 25650 | 1592 |
| 732 | 20250331 | 090300 | 375936700 | 25850 | 25800 | 26000 | 25750 | 2456 |
| 733 | 20250331 | 090200 | 312389000 | 25800 | 25850 | 25900 | 25800 | 1263 |
| 734 | 20250331 | 090100 | 279771950 | 26000 | 26050 | 26050 | 25850 | 1857 |
| 735 | 20250331 | 090000 | 231609400 | 26050 | 25900 | 26050 | 25650 | 8968 |