37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 212800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 16996 |
| 3 | 20241114 | 212700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20241114 | 212600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20241114 | 212500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20241114 | 212400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20241114 | 212300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20241114 | 212200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20241114 | 212100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20241114 | 212000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20241114 | 211900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20241114 | 211800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20241114 | 211700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20241114 | 211600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20241114 | 211500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20241114 | 211400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20241114 | 211300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20241114 | 211200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20241114 | 211100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20241114 | 211000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20241114 | 210900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20241114 | 210800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20241114 | 210700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20241114 | 210600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20241114 | 210500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20241114 | 210400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20241114 | 210300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20241114 | 210200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20241114 | 210100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20241114 | 210000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20241114 | 205900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20241114 | 205800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 16996 |
| 33 | 20241114 | 205700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20241114 | 205600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20241114 | 205500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20241114 | 205400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20241114 | 205300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20241114 | 205200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20241114 | 205100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20241114 | 205000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20241114 | 204900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20241114 | 204800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20241114 | 204700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20241114 | 204600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20241114 | 204500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20241114 | 204400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20241114 | 204300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20241114 | 204200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20241114 | 204100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20241114 | 204000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20241114 | 203900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20241114 | 203800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20241114 | 203700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20241114 | 203600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20241114 | 203500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20241114 | 203400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20241114 | 203300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20241114 | 203200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20241114 | 203100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20241114 | 203000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20241114 | 202900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20241114 | 202800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 16996 |
| 63 | 20241114 | 202700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20241114 | 202600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20241114 | 202500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20241114 | 202400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20241114 | 202300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20241114 | 202200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20241114 | 202100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20241114 | 202000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20241114 | 201900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20241114 | 201800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20241114 | 201700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20241114 | 201600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20241114 | 201500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20241114 | 201400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20241114 | 201300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20241114 | 201200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20241114 | 201100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20241114 | 201000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20241114 | 200900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20241114 | 200800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20241114 | 200700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20241114 | 200600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20241114 | 200500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20241114 | 200400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20241114 | 200300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20241114 | 200200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20241114 | 200100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20241114 | 200000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20241114 | 195900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20241114 | 195800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 16996 |
| 93 | 20241114 | 195700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20241114 | 195600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20241114 | 195500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20241114 | 195400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20241114 | 195300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20241114 | 195200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20241114 | 195100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20241114 | 195000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20241114 | 194900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20241114 | 194800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20241114 | 194700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20241114 | 194600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20241114 | 194500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20241114 | 194400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20241114 | 194300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20241114 | 194200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20241114 | 194100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20241114 | 194000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20241114 | 193900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20241114 | 193800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20241114 | 193700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20241114 | 193600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20241114 | 193500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20241114 | 193400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20241114 | 193300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20241114 | 193200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20241114 | 193100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20241114 | 193000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20241114 | 192900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20241114 | 192800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 16996 |
| 123 | 20241114 | 192700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20241114 | 192600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20241114 | 192500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20241114 | 192400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20241114 | 192300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20241114 | 192200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20241114 | 192100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20241114 | 192000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20241114 | 191900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20241114 | 191800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20241114 | 191700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20241114 | 191600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20241114 | 191500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20241114 | 191400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20241114 | 191300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20241114 | 191200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20241114 | 191100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20241114 | 191000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20241114 | 190900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20241114 | 190800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20241114 | 190700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20241114 | 190600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20241114 | 190500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20241114 | 190400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20241114 | 190300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20241114 | 190200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20241114 | 190100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20241114 | 190000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20241114 | 185900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20241114 | 185800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 16996 |
| 153 | 20241114 | 185700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20241114 | 185600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20241114 | 185500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20241114 | 185400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20241114 | 185300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20241114 | 185200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20241114 | 185100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20241114 | 185000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20241114 | 184900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20241114 | 184800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20241114 | 184700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20241114 | 184600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20241114 | 184500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20241114 | 184400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20241114 | 184300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20241114 | 184200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20241114 | 184100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20241114 | 184000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20241114 | 183900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20241114 | 183800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20241114 | 183700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20241114 | 183600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20241114 | 183500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20241114 | 183400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20241114 | 183300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20241114 | 183200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20241114 | 183100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20241114 | 183000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20241114 | 182900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20241114 | 182800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 16996 |
| 183 | 20241114 | 182700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20241114 | 182600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20241114 | 182500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20241114 | 182400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20241114 | 182300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20241114 | 182200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20241114 | 182100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20241114 | 182000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20241114 | 181900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20241114 | 181800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20241114 | 181700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20241114 | 181600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20241114 | 181500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20241114 | 181400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20241114 | 181300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20241114 | 181200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20241114 | 181100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20241114 | 181000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20241114 | 180900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20241114 | 180800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20241114 | 180700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20241114 | 180600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20241114 | 180500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20241114 | 180400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20241114 | 180300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20241114 | 180200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20241114 | 180100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20241114 | 180000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20241114 | 175900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20241114 | 175800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 16996 |
| 213 | 20241114 | 175700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20241114 | 175600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20241114 | 175500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20241114 | 175400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20241114 | 175300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20241114 | 175200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20241114 | 175100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20241114 | 175000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20241114 | 174900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20241114 | 174800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20241114 | 174700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20241114 | 174600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20241114 | 174500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20241114 | 174400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20241114 | 174300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20241114 | 174200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20241114 | 174100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20241114 | 174000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20241114 | 173900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20241114 | 173800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20241114 | 173700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20241114 | 173600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20241114 | 173500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20241114 | 173400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20241114 | 173300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20241114 | 173200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20241114 | 173100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20241114 | 173000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20241114 | 172900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20241114 | 172800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 16996 |
| 243 | 20241114 | 172700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20241114 | 172600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20241114 | 172500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20241114 | 172400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20241114 | 172300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20241114 | 172200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20241114 | 172100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20241114 | 172000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 251 | 20241114 | 171900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 252 | 20241114 | 171800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 253 | 20241114 | 171700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20241114 | 171600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20241114 | 171500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20241114 | 171400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20241114 | 171300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20241114 | 171200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20241114 | 171100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20241114 | 171000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20241114 | 170900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20241114 | 170800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20241114 | 170700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20241114 | 170600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 265 | 20241114 | 170500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 266 | 20241114 | 170400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 267 | 20241114 | 170300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 268 | 20241114 | 170200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 269 | 20241114 | 170100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 270 | 20241114 | 170000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 271 | 20241114 | 165900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 272 | 20241114 | 165800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 16996 |
| 273 | 20241114 | 165700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 274 | 20241114 | 165600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 275 | 20241114 | 165500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 276 | 20241114 | 165400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 277 | 20241114 | 165300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 278 | 20241114 | 165200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 279 | 20241114 | 165100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 280 | 20241114 | 165000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 281 | 20241114 | 164900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 282 | 20241114 | 164800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 283 | 20241114 | 164700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 284 | 20241114 | 164600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 285 | 20241114 | 164500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 286 | 20241114 | 164400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 287 | 20241114 | 164300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 288 | 20241114 | 164200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 289 | 20241114 | 164100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 290 | 20241114 | 164000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 291 | 20241114 | 163900 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 292 | 20241114 | 163800 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 293 | 20241114 | 163700 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 294 | 20241114 | 163600 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 295 | 20241114 | 163500 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 296 | 20241114 | 163400 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 297 | 20241114 | 163300 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 298 | 20241114 | 163200 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 299 | 20241114 | 163100 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 0 |
| 300 | 20241114 | 163000 | 18213888000 | 11120 | 11120 | 11120 | 11120 | 16996 |
| 301 | 20241114 | 162900 | 18024892480 | 11130 | 11130 | 11130 | 11130 | 0 |
| 302 | 20241114 | 162800 | 18024892480 | 11130 | 11130 | 11130 | 11130 | 0 |
| 303 | 20241114 | 162700 | 18024892480 | 11130 | 11130 | 11130 | 11130 | 0 |
| 304 | 20241114 | 162600 | 18024892480 | 11130 | 11130 | 11130 | 11130 | 0 |
| 305 | 20241114 | 162500 | 18024892480 | 11130 | 11130 | 11130 | 11130 | 0 |
| 306 | 20241114 | 162400 | 18024892480 | 11130 | 11130 | 11130 | 11130 | 0 |
| 307 | 20241114 | 162300 | 18024892480 | 11130 | 11130 | 11130 | 11130 | 0 |
| 308 | 20241114 | 162200 | 18024892480 | 11130 | 11130 | 11130 | 11130 | 0 |
| 309 | 20241114 | 162100 | 18024892480 | 11130 | 11130 | 11130 | 11130 | 0 |
| 310 | 20241114 | 162000 | 18024892480 | 11130 | 11130 | 11130 | 11130 | 0 |
| 311 | 20241114 | 161900 | 18024892480 | 11130 | 11100 | 11140 | 11100 | 3659 |
| 312 | 20241114 | 161800 | 17984270510 | 11100 | 11100 | 11120 | 11090 | 4584 |
| 313 | 20241114 | 161700 | 17933351450 | 11110 | 11110 | 11120 | 11100 | 1881 |
| 314 | 20241114 | 161600 | 17912457410 | 11120 | 11140 | 11140 | 11110 | 515 |
| 315 | 20241114 | 161500 | 17906727870 | 11100 | 11030 | 11100 | 11030 | 6294 |
| 316 | 20241114 | 161400 | 17836971400 | 11030 | 11020 | 11030 | 11010 | 3739 |
| 317 | 20241114 | 161300 | 17795778400 | 11020 | 11020 | 11030 | 11010 | 4718 |
| 318 | 20241114 | 161200 | 17743771600 | 11010 | 11070 | 11070 | 11010 | 1838 |
| 319 | 20241114 | 161100 | 17723502800 | 11070 | 11020 | 11070 | 11020 | 3361 |
| 320 | 20241114 | 161000 | 17686449730 | 11030 | 11060 | 11060 | 11010 | 6186 |
| 321 | 20241114 | 160900 | 17618189300 | 11060 | 11110 | 11110 | 11050 | 11601 |
| 322 | 20241114 | 160800 | 17489768710 | 11110 | 11180 | 11180 | 11110 | 6876 |
| 323 | 20241114 | 160700 | 17413178580 | 11150 | 11250 | 11250 | 11150 | 9960 |
| 324 | 20241114 | 160600 | 17301871900 | 11260 | 11260 | 11270 | 11250 | 616 |
| 325 | 20241114 | 160500 | 17294939920 | 11270 | 11240 | 11270 | 11240 | 429 |
| 326 | 20241114 | 160400 | 17290112590 | 11270 | 11280 | 11290 | 11240 | 1199 |
| 327 | 20241114 | 160300 | 17276592060 | 11280 | 11260 | 11290 | 11260 | 1249 |
| 328 | 20241114 | 160200 | 17262516130 | 11260 | 11250 | 11280 | 11250 | 1324 |
| 329 | 20241114 | 160100 | 17247609410 | 11280 | 11290 | 11290 | 11240 | 836 |
| 330 | 20241114 | 160000 | 17238208440 | 11290 | 11300 | 11300 | 11240 | 1110 |
| 331 | 20241114 | 155900 | 17225715200 | 11300 | 11340 | 11340 | 11260 | 366 |
| 332 | 20241114 | 155800 | 17221581850 | 11340 | 11320 | 11340 | 11250 | 1591 |
| 333 | 20241114 | 155700 | 17203578510 | 11330 | 11320 | 11330 | 11300 | 4220 |
| 334 | 20241114 | 155600 | 17155852530 | 11320 | 11280 | 11330 | 11230 | 6925 |
| 335 | 20241114 | 155500 | 17077619460 | 11280 | 11200 | 11290 | 11200 | 2197 |
| 336 | 20241114 | 155400 | 17052927510 | 11210 | 11220 | 11220 | 11200 | 891 |
| 337 | 20241114 | 155300 | 17042938670 | 11220 | 11230 | 11230 | 11200 | 762 |
| 338 | 20241114 | 155200 | 17034397310 | 11230 | 11210 | 11230 | 11200 | 612 |
| 339 | 20241114 | 155100 | 17027535620 | 11210 | 11220 | 11230 | 11210 | 596 |
| 340 | 20241114 | 155000 | 17020849640 | 11200 | 11230 | 11240 | 11200 | 424 |
| 341 | 20241114 | 154900 | 17016092790 | 11230 | 11220 | 11230 | 11190 | 1330 |
| 342 | 20241114 | 154800 | 17001193790 | 11220 | 11240 | 11240 | 11200 | 3172 |
| 343 | 20241114 | 154700 | 16965631590 | 11240 | 11220 | 11240 | 11210 | 414 |
| 344 | 20241114 | 154600 | 16960983270 | 11240 | 11220 | 11240 | 11200 | 1551 |
| 345 | 20241114 | 154500 | 16943595520 | 11220 | 11220 | 11240 | 11220 | 1425 |
| 346 | 20241114 | 154400 | 16927601670 | 11220 | 11250 | 11250 | 11220 | 1711 |
| 347 | 20241114 | 154300 | 16908387960 | 11240 | 11250 | 11250 | 11240 | 54 |
| 348 | 20241114 | 154200 | 16907780830 | 11240 | 11250 | 11250 | 11230 | 438 |
| 349 | 20241114 | 154100 | 16902860340 | 11260 | 11260 | 11260 | 11240 | 66 |
| 350 | 20241114 | 154000 | 16902117350 | 11230 | 11260 | 11260 | 11230 | 729 |
| 351 | 20241114 | 153900 | 16893925540 | 11270 | 11300 | 11300 | 11270 | 544 |
| 352 | 20241114 | 153800 | 16887784290 | 11300 | 11280 | 11300 | 11240 | 1065 |
| 353 | 20241114 | 153700 | 16875785860 | 11240 | 11260 | 11270 | 11240 | 2232 |
| 354 | 20241114 | 153600 | 16850659310 | 11270 | 11290 | 11290 | 11270 | 663 |
| 355 | 20241114 | 153500 | 16843183840 | 11300 | 11270 | 11320 | 11260 | 2431 |
| 356 | 20241114 | 153400 | 16815758270 | 11270 | 11260 | 11270 | 11260 | 1009 |
| 357 | 20241114 | 153300 | 16804392750 | 11260 | 11240 | 11260 | 11240 | 1698 |
| 358 | 20241114 | 153200 | 16785294120 | 11240 | 11240 | 11240 | 11230 | 346 |
| 359 | 20241114 | 153100 | 16781407860 | 11240 | 11260 | 11260 | 11230 | 672 |
| 360 | 20241114 | 153000 | 16773849770 | 11250 | 11240 | 11250 | 11230 | 730 |
| 361 | 20241114 | 152900 | 16765642930 | 11240 | 11230 | 11250 | 11220 | 1299 |
| 362 | 20241114 | 152800 | 16751033710 | 11230 | 11230 | 11240 | 11220 | 1209 |
| 363 | 20241114 | 152700 | 16737457710 | 11240 | 11220 | 11240 | 11210 | 660 |
| 364 | 20241114 | 152600 | 16730046900 | 11220 | 11210 | 11230 | 11210 | 614 |
| 365 | 20241114 | 152500 | 16723160850 | 11210 | 11200 | 11210 | 11200 | 347 |
| 366 | 20241114 | 152400 | 16719273450 | 11200 | 11210 | 11210 | 11200 | 341 |
| 367 | 20241114 | 152300 | 16715451240 | 11180 | 11210 | 11210 | 11180 | 1385 |
| 368 | 20241114 | 152200 | 16699950860 | 11200 | 11210 | 11210 | 11200 | 1782 |
| 369 | 20241114 | 152100 | 16679991300 | 11210 | 11220 | 11220 | 11200 | 1352 |
| 370 | 20241114 | 152000 | 16664847140 | 11220 | 11240 | 11240 | 11210 | 724 |
| 371 | 20241114 | 151900 | 16656720160 | 11210 | 11210 | 11230 | 11200 | 1277 |
| 372 | 20241114 | 151800 | 16642393850 | 11170 | 11210 | 11220 | 11170 | 3383 |
| 373 | 20241114 | 151700 | 16604524700 | 11210 | 11190 | 11210 | 11190 | 1576 |
| 374 | 20241114 | 151600 | 16586874530 | 11190 | 11170 | 11190 | 11150 | 2679 |
| 375 | 20241114 | 151500 | 16556965320 | 11180 | 11170 | 11200 | 11160 | 1670 |
| 376 | 20241114 | 151400 | 16538301590 | 11170 | 11190 | 11200 | 11170 | 1340 |
| 377 | 20241114 | 151300 | 16523320180 | 11200 | 11170 | 11200 | 11170 | 1041 |
| 378 | 20241114 | 151200 | 16511670320 | 11190 | 11200 | 11200 | 11150 | 8139 |
| 379 | 20241114 | 151100 | 16420785630 | 11200 | 11220 | 11230 | 11200 | 1892 |
| 380 | 20241114 | 151000 | 16399588360 | 11220 | 11270 | 11270 | 11190 | 3907 |
| 381 | 20241114 | 150900 | 16355771410 | 11240 | 11240 | 11280 | 11230 | 1756 |
| 382 | 20241114 | 150800 | 16336018170 | 11230 | 11190 | 11230 | 11190 | 5053 |
| 383 | 20241114 | 150700 | 16279407670 | 11200 | 11190 | 11200 | 11160 | 4229 |
| 384 | 20241114 | 150600 | 16232101060 | 11190 | 11220 | 11220 | 11190 | 8399 |
| 385 | 20241114 | 150500 | 16137990710 | 11230 | 11230 | 11250 | 11230 | 2846 |
| 386 | 20241114 | 150400 | 16106026160 | 11230 | 11230 | 11240 | 11230 | 4169 |
| 387 | 20241114 | 150300 | 16059206310 | 11230 | 11220 | 11240 | 11220 | 2711 |
| 388 | 20241114 | 150200 | 16028757040 | 11220 | 11280 | 11290 | 11210 | 6330 |
| 389 | 20241114 | 150100 | 15957632840 | 11290 | 11280 | 11290 | 11230 | 3836 |
| 390 | 20241114 | 150000 | 15914447880 | 11280 | 11380 | 11380 | 11280 | 9685 |
| 391 | 20241114 | 145900 | 15804892830 | 11380 | 11390 | 11390 | 11340 | 384 |
| 392 | 20241114 | 145800 | 15800531640 | 11340 | 11390 | 11390 | 11340 | 1402 |
| 393 | 20241114 | 145700 | 15784613480 | 11370 | 11360 | 11400 | 11350 | 1271 |
| 394 | 20241114 | 145600 | 15770157340 | 11360 | 11360 | 11360 | 11340 | 788 |
| 395 | 20241114 | 145500 | 15761212950 | 11360 | 11380 | 11380 | 11350 | 1511 |
| 396 | 20241114 | 145400 | 15744040280 | 11380 | 11360 | 11380 | 11350 | 2520 |
| 397 | 20241114 | 145300 | 15715400860 | 11360 | 11320 | 11370 | 11320 | 1693 |
| 398 | 20241114 | 145200 | 15696199960 | 11320 | 11370 | 11370 | 11310 | 7855 |
| 399 | 20241114 | 145100 | 15607143760 | 11370 | 11390 | 11400 | 11370 | 3198 |
| 400 | 20241114 | 145000 | 15570744600 | 11390 | 11410 | 11410 | 11390 | 3723 |
| 401 | 20241114 | 144900 | 15528308570 | 11410 | 11440 | 11440 | 11400 | 6921 |
| 402 | 20241114 | 144800 | 15449318090 | 11430 | 11480 | 11480 | 11430 | 1501 |
| 403 | 20241114 | 144700 | 15432132200 | 11480 | 11480 | 11500 | 11470 | 1017 |
| 404 | 20241114 | 144600 | 15420460160 | 11490 | 11500 | 11520 | 11490 | 543 |
| 405 | 20241114 | 144500 | 15414215570 | 11510 | 11500 | 11510 | 11490 | 446 |
| 406 | 20241114 | 144400 | 15409087310 | 11510 | 11520 | 11520 | 11500 | 107 |
| 407 | 20241114 | 144300 | 15407856120 | 11510 | 11510 | 11530 | 11490 | 318 |
| 408 | 20241114 | 144200 | 15404196450 | 11520 | 11520 | 11520 | 11500 | 30 |
| 409 | 20241114 | 144100 | 15403851120 | 11520 | 11500 | 11530 | 11500 | 565 |
| 410 | 20241114 | 144000 | 15397347230 | 11500 | 11480 | 11530 | 11480 | 1496 |
| 411 | 20241114 | 143900 | 15380146390 | 11470 | 11420 | 11480 | 11420 | 1746 |
| 412 | 20241114 | 143800 | 15360173610 | 11420 | 11450 | 11450 | 11420 | 2983 |
| 413 | 20241114 | 143700 | 15326078780 | 11450 | 11470 | 11470 | 11440 | 1313 |
| 414 | 20241114 | 143600 | 15311038290 | 11470 | 11500 | 11500 | 11470 | 252 |
| 415 | 20241114 | 143500 | 15308145810 | 11500 | 11500 | 11510 | 11500 | 439 |
| 416 | 20241114 | 143400 | 15303097110 | 11490 | 11500 | 11520 | 11490 | 502 |
| 417 | 20241114 | 143300 | 15297325340 | 11500 | 11500 | 11520 | 11500 | 262 |
| 418 | 20241114 | 143200 | 15294311400 | 11500 | 11510 | 11530 | 11500 | 76 |
| 419 | 20241114 | 143100 | 15293436170 | 11500 | 11490 | 11510 | 11490 | 307 |
| 420 | 20241114 | 143000 | 15289907080 | 11490 | 11470 | 11510 | 11470 | 476 |
| 421 | 20241114 | 142900 | 15284443810 | 11470 | 11530 | 11530 | 11470 | 2168 |
| 422 | 20241114 | 142800 | 15259519920 | 11540 | 11570 | 11580 | 11510 | 56 |
| 423 | 20241114 | 142700 | 15258874040 | 11580 | 11600 | 11630 | 11500 | 3429 |
| 424 | 20241114 | 142600 | 15219089350 | 11600 | 11490 | 11600 | 11490 | 4409 |
| 425 | 20241114 | 142500 | 15168128480 | 11490 | 11450 | 11490 | 11450 | 803 |
| 426 | 20241114 | 142400 | 15158914970 | 11450 | 11450 | 11460 | 11440 | 1151 |
| 427 | 20241114 | 142300 | 15145733470 | 11440 | 11450 | 11450 | 11420 | 2264 |
| 428 | 20241114 | 142200 | 15119863650 | 11450 | 11440 | 11460 | 11430 | 993 |
| 429 | 20241114 | 142100 | 15108500330 | 11430 | 11450 | 11450 | 11420 | 2785 |
| 430 | 20241114 | 142000 | 15076667300 | 11440 | 11460 | 11480 | 11440 | 903 |
| 431 | 20241114 | 141900 | 15066326930 | 11460 | 11450 | 11460 | 11440 | 2782 |
| 432 | 20241114 | 141800 | 15034476770 | 11450 | 11480 | 11490 | 11450 | 933 |
| 433 | 20241114 | 141700 | 15023769370 | 11480 | 11470 | 11480 | 11450 | 5215 |
| 434 | 20241114 | 141600 | 14964003580 | 11470 | 11500 | 11510 | 11470 | 2556 |
| 435 | 20241114 | 141500 | 14934639460 | 11510 | 11520 | 11530 | 11500 | 1555 |
| 436 | 20241114 | 141400 | 14916736160 | 11530 | 11530 | 11540 | 11490 | 1396 |
| 437 | 20241114 | 141300 | 14900673780 | 11520 | 11530 | 11530 | 11520 | 216 |
| 438 | 20241114 | 141200 | 14898183900 | 11510 | 11510 | 11530 | 11510 | 377 |
| 439 | 20241114 | 141100 | 14893844570 | 11530 | 11540 | 11540 | 11500 | 1066 |
| 440 | 20241114 | 141000 | 14881561750 | 11540 | 11510 | 11540 | 11510 | 696 |
| 441 | 20241114 | 140900 | 14873537970 | 11510 | 11500 | 11520 | 11500 | 849 |
| 442 | 20241114 | 140800 | 14863763380 | 11520 | 11540 | 11540 | 11500 | 4369 |
| 443 | 20241114 | 140700 | 14813438990 | 11550 | 11550 | 11570 | 11540 | 739 |
| 444 | 20241114 | 140600 | 14804903670 | 11550 | 11560 | 11560 | 11530 | 3164 |
| 445 | 20241114 | 140500 | 14768381510 | 11550 | 11580 | 11580 | 11550 | 1704 |
| 446 | 20241114 | 140400 | 14748686860 | 11590 | 11590 | 11600 | 11570 | 2515 |
| 447 | 20241114 | 140300 | 14719582480 | 11580 | 11590 | 11600 | 11580 | 1352 |
| 448 | 20241114 | 140200 | 14703924540 | 11580 | 11570 | 11590 | 11560 | 1505 |
| 449 | 20241114 | 140100 | 14686515430 | 11570 | 11560 | 11570 | 11560 | 1464 |
| 450 | 20241114 | 140000 | 14669587570 | 11560 | 11550 | 11570 | 11550 | 1107 |
| 451 | 20241114 | 135900 | 14656793390 | 11560 | 11570 | 11580 | 11560 | 1023 |
| 452 | 20241114 | 135800 | 14644962310 | 11570 | 11590 | 11610 | 11570 | 1013 |
| 453 | 20241114 | 135700 | 14633212930 | 11600 | 11610 | 11610 | 11570 | 111 |
| 454 | 20241114 | 135600 | 14631925340 | 11610 | 11600 | 11610 | 11570 | 168 |
| 455 | 20241114 | 135500 | 14629977710 | 11620 | 11530 | 11620 | 11520 | 2662 |
| 456 | 20241114 | 135400 | 14599210620 | 11520 | 11490 | 11530 | 11490 | 1236 |
| 457 | 20241114 | 135300 | 14584991020 | 11490 | 11530 | 11540 | 11490 | 4197 |
| 458 | 20241114 | 135200 | 14536684130 | 11530 | 11560 | 11570 | 11510 | 2786 |
| 459 | 20241114 | 135100 | 14504537170 | 11560 | 11630 | 11630 | 11560 | 3631 |
| 460 | 20241114 | 135000 | 14462535420 | 11630 | 11630 | 11640 | 11590 | 990 |
| 461 | 20241114 | 134900 | 14451041560 | 11640 | 11620 | 11650 | 11610 | 992 |
| 462 | 20241114 | 134800 | 14439516910 | 11650 | 11680 | 11690 | 11610 | 3944 |
| 463 | 20241114 | 134700 | 14393525080 | 11690 | 11630 | 11690 | 11630 | 5218 |
| 464 | 20241114 | 134600 | 14332690200 | 11630 | 11540 | 11630 | 11540 | 2524 |
| 465 | 20241114 | 134500 | 14303420090 | 11540 | 11500 | 11540 | 11490 | 3302 |
| 466 | 20241114 | 134400 | 14265387940 | 11500 | 11470 | 11500 | 11430 | 6954 |
| 467 | 20241114 | 134300 | 14185755080 | 11470 | 11460 | 11470 | 11430 | 7542 |
| 468 | 20241114 | 134200 | 14099377980 | 11470 | 11570 | 11570 | 11450 | 24540 |
| 469 | 20241114 | 134100 | 13817176960 | 11560 | 11670 | 11670 | 11550 | 10014 |
| 470 | 20241114 | 134000 | 13701180340 | 11690 | 11640 | 11700 | 11600 | 4050 |
| 471 | 20241114 | 133900 | 13654111470 | 11670 | 11700 | 11730 | 11630 | 5844 |
| 472 | 20241114 | 133800 | 13585944060 | 11690 | 11760 | 11760 | 11690 | 2373 |
| 473 | 20241114 | 133700 | 13558163360 | 11710 | 11760 | 11770 | 11710 | 1702 |
| 474 | 20241114 | 133600 | 13538190850 | 11770 | 11700 | 11780 | 11700 | 2282 |
| 475 | 20241114 | 133500 | 13511373160 | 11700 | 11650 | 11700 | 11630 | 2944 |
| 476 | 20241114 | 133400 | 13477093930 | 11640 | 11690 | 11690 | 11640 | 4599 |
| 477 | 20241114 | 133300 | 13423411100 | 11670 | 11620 | 11700 | 11600 | 5198 |
| 478 | 20241114 | 133200 | 13362917320 | 11630 | 11800 | 11800 | 11520 | 16500 |
| 479 | 20241114 | 133100 | 13170522320 | 11780 | 11700 | 11800 | 11700 | 6516 |
| 480 | 20241114 | 133000 | 13093880920 | 11740 | 11640 | 11750 | 11630 | 3401 |
| 481 | 20241114 | 132900 | 13054103090 | 11630 | 11780 | 11780 | 11570 | 29216 |
| 482 | 20241114 | 132800 | 12714173790 | 11780 | 11680 | 11800 | 11680 | 22115 |
| 483 | 20241114 | 132700 | 12455494980 | 11680 | 11680 | 11680 | 11670 | 18350 |
| 484 | 20241114 | 132600 | 12241194770 | 11680 | 11680 | 11680 | 11660 | 3500 |
| 485 | 20241114 | 132500 | 12200336850 | 11670 | 11870 | 11880 | 11610 | 31231 |
| 486 | 20241114 | 132400 | 11834126870 | 11870 | 12030 | 12030 | 11840 | 11285 |
| 487 | 20241114 | 132300 | 11699445850 | 12030 | 12220 | 12220 | 12030 | 8102 |
| 488 | 20241114 | 132200 | 11601114950 | 12220 | 12210 | 12220 | 12210 | 383 |
| 489 | 20241114 | 132100 | 11596438480 | 12210 | 12250 | 12250 | 12200 | 430 |
| 490 | 20241114 | 132000 | 11591177060 | 12250 | 12250 | 12250 | 12200 | 644 |
| 491 | 20241114 | 131900 | 11583312510 | 12200 | 12170 | 12200 | 12170 | 513 |
| 492 | 20241114 | 131800 | 11577059690 | 12160 | 12180 | 12180 | 12160 | 1605 |
| 493 | 20241114 | 131700 | 11557535290 | 12180 | 12180 | 12190 | 12180 | 650 |
| 494 | 20241114 | 131600 | 11549617260 | 12180 | 12200 | 12200 | 12180 | 1014 |
| 495 | 20241114 | 131500 | 11537255580 | 12200 | 12240 | 12250 | 12190 | 3145 |
| 496 | 20241114 | 131400 | 11498851640 | 12240 | 12240 | 12240 | 12220 | 1663 |
| 497 | 20241114 | 131300 | 11478515430 | 12250 | 12290 | 12300 | 12250 | 2371 |
| 498 | 20241114 | 131200 | 11449410240 | 12300 | 12260 | 12310 | 12260 | 3389 |
| 499 | 20241114 | 131100 | 11407776280 | 12260 | 12290 | 12310 | 12260 | 7684 |
| 500 | 20241114 | 131000 | 11313350460 | 12280 | 12240 | 12290 | 12220 | 5820 |
| 501 | 20241114 | 130900 | 11242055620 | 12240 | 12250 | 12280 | 12240 | 4707 |
| 502 | 20241114 | 130800 | 11184354480 | 12240 | 12200 | 12260 | 12200 | 4149 |
| 503 | 20241114 | 130700 | 11133589280 | 12210 | 12140 | 12210 | 12140 | 1547 |
| 504 | 20241114 | 130600 | 11114746450 | 12130 | 12130 | 12150 | 12130 | 1734 |
| 505 | 20241114 | 130500 | 11093712840 | 12130 | 12150 | 12160 | 12130 | 1645 |
| 506 | 20241114 | 130400 | 11073738430 | 12180 | 12150 | 12180 | 12150 | 61 |
| 507 | 20241114 | 130300 | 11072996710 | 12140 | 12150 | 12150 | 12130 | 1607 |
| 508 | 20241114 | 130200 | 11053497000 | 12150 | 12170 | 12180 | 12130 | 928 |
| 509 | 20241114 | 130100 | 11042235070 | 12170 | 12140 | 12190 | 12130 | 2341 |
| 510 | 20241114 | 130000 | 11013820100 | 12140 | 12220 | 12270 | 12140 | 5448 |
| 511 | 20241114 | 125900 | 10947365360 | 12250 | 12150 | 12290 | 12150 | 5899 |
| 512 | 20241114 | 125800 | 10875186160 | 12130 | 12130 | 12130 | 12130 | 242 |
| 513 | 20241114 | 125700 | 10872250700 | 12130 | 12170 | 12170 | 12130 | 927 |
| 514 | 20241114 | 125600 | 10860985430 | 12180 | 12130 | 12180 | 12100 | 421 |
| 515 | 20241114 | 125500 | 10855873960 | 12150 | 12160 | 12160 | 12100 | 111 |
| 516 | 20241114 | 125400 | 10854529360 | 12180 | 12140 | 12190 | 12110 | 1455 |
| 517 | 20241114 | 125300 | 10836861300 | 12140 | 12100 | 12150 | 12080 | 351 |
| 518 | 20241114 | 125200 | 10832613860 | 12100 | 12070 | 12100 | 12060 | 679 |
| 519 | 20241114 | 125100 | 10824415050 | 12070 | 12060 | 12090 | 12040 | 634 |
| 520 | 20241114 | 125000 | 10816770260 | 12080 | 12070 | 12100 | 12060 | 1124 |
| 521 | 20241114 | 124900 | 10803210590 | 12070 | 12080 | 12090 | 12070 | 635 |
| 522 | 20241114 | 124800 | 10795543470 | 12100 | 12100 | 12100 | 12090 | 542 |
| 523 | 20241114 | 124700 | 10788986870 | 12110 | 12100 | 12110 | 12100 | 185 |
| 524 | 20241114 | 124600 | 10786748240 | 12100 | 12090 | 12110 | 12060 | 1217 |
| 525 | 20241114 | 124500 | 10772039050 | 12080 | 12110 | 12110 | 12080 | 3421 |
| 526 | 20241114 | 124400 | 10730646150 | 12110 | 12110 | 12120 | 12100 | 1566 |
| 527 | 20241114 | 124300 | 10711687690 | 12130 | 12170 | 12170 | 12100 | 1174 |
| 528 | 20241114 | 124200 | 10697431780 | 12180 | 12220 | 12220 | 12180 | 619 |
| 529 | 20241114 | 124100 | 10689880260 | 12220 | 12200 | 12220 | 12190 | 1494 |
| 530 | 20241114 | 124000 | 10671651060 | 12190 | 12190 | 12190 | 12180 | 75 |
| 531 | 20241114 | 123900 | 10670736910 | 12160 | 12140 | 12160 | 12140 | 1185 |
| 532 | 20241114 | 123800 | 10656328680 | 12140 | 12130 | 12140 | 12100 | 298 |
| 533 | 20241114 | 123700 | 10652715680 | 12110 | 12140 | 12150 | 12110 | 632 |
| 534 | 20241114 | 123600 | 10645048230 | 12140 | 12130 | 12140 | 12130 | 307 |
| 535 | 20241114 | 123500 | 10641324270 | 12110 | 12140 | 12190 | 12070 | 3362 |
| 536 | 20241114 | 123400 | 10600685770 | 12140 | 12240 | 12240 | 12120 | 2966 |
| 537 | 20241114 | 123300 | 10564528980 | 12220 | 12290 | 12300 | 12200 | 5547 |
| 538 | 20241114 | 123200 | 10496507480 | 12300 | 12050 | 12300 | 12050 | 5828 |
| 539 | 20241114 | 123100 | 10425375870 | 12050 | 12060 | 12070 | 12040 | 254 |
| 540 | 20241114 | 123000 | 10422313760 | 12070 | 12030 | 12070 | 12000 | 2434 |
| 541 | 20241114 | 122900 | 10393027200 | 12030 | 12050 | 12050 | 11990 | 4481 |
| 542 | 20241114 | 122800 | 10339246180 | 12050 | 12040 | 12070 | 12000 | 2985 |
| 543 | 20241114 | 122700 | 10303355630 | 12050 | 12110 | 12110 | 12010 | 1617 |
| 544 | 20241114 | 122600 | 10283853990 | 12120 | 12130 | 12140 | 12120 | 193 |
| 545 | 20241114 | 122500 | 10281514330 | 12140 | 12100 | 12140 | 12100 | 389 |
| 546 | 20241114 | 122400 | 10276806210 | 12100 | 12120 | 12140 | 12100 | 765 |
| 547 | 20241114 | 122300 | 10267544910 | 12120 | 12160 | 12160 | 12120 | 261 |
| 548 | 20241114 | 122200 | 10264376460 | 12160 | 12190 | 12190 | 12160 | 255 |
| 549 | 20241114 | 122100 | 10261272640 | 12180 | 12220 | 12220 | 12180 | 535 |
| 550 | 20241114 | 122000 | 10254744180 | 12220 | 12190 | 12250 | 12190 | 3262 |
| 551 | 20241114 | 121900 | 10214869360 | 12180 | 12030 | 12190 | 12030 | 2062 |
| 552 | 20241114 | 121800 | 10189901850 | 12030 | 11970 | 12090 | 11970 | 1874 |
| 553 | 20241114 | 121700 | 10167434740 | 11970 | 12050 | 12060 | 11960 | 3057 |
| 554 | 20241114 | 121600 | 10130740250 | 12050 | 12150 | 12160 | 12050 | 6152 |
| 555 | 20241114 | 121500 | 10056132040 | 12150 | 12170 | 12180 | 12150 | 2663 |
| 556 | 20241114 | 121400 | 10023735280 | 12180 | 12210 | 12220 | 12140 | 2932 |
| 557 | 20241114 | 121300 | 9988064250 | 12210 | 12190 | 12250 | 12180 | 2020 |
| 558 | 20241114 | 121200 | 9963421800 | 12190 | 12310 | 12320 | 12150 | 7989 |
| 559 | 20241114 | 121100 | 9865511080 | 12320 | 12260 | 12350 | 12260 | 11577 |
| 560 | 20241114 | 121000 | 9723000340 | 12270 | 12150 | 12270 | 12150 | 10515 |
| 561 | 20241114 | 120900 | 9594709140 | 12150 | 12050 | 12160 | 12030 | 4567 |
| 562 | 20241114 | 120800 | 9539436440 | 12030 | 11970 | 12060 | 11970 | 4122 |
| 563 | 20241114 | 120700 | 9489959660 | 11970 | 11840 | 11970 | 11840 | 2883 |
| 564 | 20241114 | 120600 | 9455624630 | 11840 | 11850 | 11860 | 11840 | 1010 |
| 565 | 20241114 | 120500 | 9443660950 | 11850 | 11830 | 11860 | 11830 | 1011 |
| 566 | 20241114 | 120400 | 9431689070 | 11850 | 11830 | 11850 | 11810 | 3246 |
| 567 | 20241114 | 120300 | 9393261040 | 11840 | 11810 | 11840 | 11800 | 1785 |
| 568 | 20241114 | 120200 | 9372159080 | 11800 | 11790 | 11800 | 11780 | 832 |
| 569 | 20241114 | 120100 | 9362345780 | 11800 | 11780 | 11800 | 11760 | 1086 |
| 570 | 20241114 | 120000 | 9349560980 | 11780 | 11790 | 11800 | 11760 | 656 |
| 571 | 20241114 | 115900 | 9341833890 | 11800 | 11760 | 11800 | 11750 | 796 |
| 572 | 20241114 | 115800 | 9332464600 | 11750 | 11760 | 11780 | 11740 | 3404 |
| 573 | 20241114 | 115700 | 9292470460 | 11750 | 11770 | 11770 | 11740 | 6884 |
| 574 | 20241114 | 115600 | 9211555850 | 11760 | 11770 | 11770 | 11750 | 2303 |
| 575 | 20241114 | 115500 | 9184463530 | 11760 | 11780 | 11780 | 11750 | 2175 |
| 576 | 20241114 | 115400 | 9158884720 | 11770 | 11790 | 11790 | 11760 | 1535 |
| 577 | 20241114 | 115300 | 9140820650 | 11770 | 11810 | 11820 | 11770 | 3012 |
| 578 | 20241114 | 115200 | 9105301500 | 11810 | 11770 | 11820 | 11760 | 3645 |
| 579 | 20241114 | 115100 | 9062351540 | 11770 | 11730 | 11860 | 11680 | 6774 |
| 580 | 20241114 | 115000 | 8982595990 | 11730 | 11910 | 11920 | 11670 | 20588 |
| 581 | 20241114 | 114900 | 8739815960 | 11900 | 12070 | 12070 | 11900 | 19435 |
| 582 | 20241114 | 114800 | 8507337830 | 12080 | 12100 | 12100 | 12070 | 746 |
| 583 | 20241114 | 114700 | 8498322840 | 12090 | 12070 | 12100 | 12070 | 461 |
| 584 | 20241114 | 114600 | 8492749270 | 12070 | 12070 | 12070 | 12060 | 1457 |
| 585 | 20241114 | 114500 | 8475164870 | 12070 | 12100 | 12100 | 12070 | 6507 |
| 586 | 20241114 | 114400 | 8396503060 | 12100 | 12100 | 12110 | 12100 | 1174 |
| 587 | 20241114 | 114300 | 8382296900 | 12100 | 12100 | 12120 | 12100 | 429 |
| 588 | 20241114 | 114200 | 8377105960 | 12100 | 12140 | 12140 | 12100 | 820 |
| 589 | 20241114 | 114100 | 8367168870 | 12140 | 12120 | 12140 | 12110 | 861 |
| 590 | 20241114 | 114000 | 8356725660 | 12140 | 12150 | 12160 | 12110 | 1706 |
| 591 | 20241114 | 113900 | 8336031020 | 12160 | 12200 | 12200 | 12150 | 974 |
| 592 | 20241114 | 113800 | 8324168830 | 12200 | 12200 | 12210 | 12180 | 3816 |
| 593 | 20241114 | 113700 | 8277668660 | 12200 | 12150 | 12200 | 12140 | 7353 |
| 594 | 20241114 | 113600 | 8188087360 | 12150 | 12100 | 12150 | 12100 | 8442 |
| 595 | 20241114 | 113500 | 8085924360 | 12100 | 12090 | 12100 | 12090 | 1919 |
| 596 | 20241114 | 113400 | 8062718880 | 12100 | 12090 | 12100 | 12080 | 1766 |
| 597 | 20241114 | 113300 | 8041372930 | 12090 | 12070 | 12090 | 12050 | 3169 |
| 598 | 20241114 | 113200 | 8003150250 | 12050 | 12040 | 12120 | 12040 | 5590 |
| 599 | 20241114 | 113100 | 7935692010 | 12040 | 12000 | 12050 | 12000 | 2527 |
| 600 | 20241114 | 113000 | 7905306220 | 12000 | 11990 | 12030 | 11990 | 4355 |
| 601 | 20241114 | 112900 | 7853050120 | 12000 | 11970 | 12000 | 11960 | 3533 |
| 602 | 20241114 | 112800 | 7810734990 | 11950 | 11950 | 12000 | 11930 | 15282 |
| 603 | 20241114 | 112700 | 7628022740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 604 | 20241114 | 112600 | 7628022740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 605 | 20241114 | 112500 | 7628022740 | 11930 | 12070 | 12080 | 11930 | 31619 |
| 606 | 20241114 | 112400 | 7249264580 | 12030 | 12160 | 12170 | 12030 | 27706 |
| 607 | 20241114 | 112300 | 6913746370 | 12170 | 12180 | 12180 | 12140 | 8317 |
| 608 | 20241114 | 112200 | 6812633190 | 12180 | 12210 | 12210 | 12170 | 6475 |
| 609 | 20241114 | 112100 | 6733665500 | 12220 | 12260 | 12260 | 12200 | 3784 |
| 610 | 20241114 | 112000 | 6687462900 | 12210 | 12270 | 12270 | 12210 | 13207 |
| 611 | 20241114 | 111900 | 6525868620 | 12280 | 12290 | 12290 | 12270 | 2185 |
| 612 | 20241114 | 111800 | 6499045760 | 12290 | 12300 | 12300 | 12270 | 995 |
| 613 | 20241114 | 111700 | 6486824330 | 12260 | 12270 | 12300 | 12260 | 3687 |
| 614 | 20241114 | 111600 | 6441595010 | 12280 | 12300 | 12300 | 12270 | 4152 |
| 615 | 20241114 | 111500 | 6390598680 | 12310 | 12330 | 12340 | 12300 | 1288 |
| 616 | 20241114 | 111400 | 6374749210 | 12330 | 12350 | 12350 | 12330 | 1307 |
| 617 | 20241114 | 111300 | 6358622250 | 12340 | 12330 | 12360 | 12330 | 833 |
| 618 | 20241114 | 111200 | 6348343640 | 12330 | 12330 | 12330 | 12310 | 2788 |
| 619 | 20241114 | 111100 | 6314000930 | 12330 | 12320 | 12330 | 12290 | 1726 |
| 620 | 20241114 | 111000 | 6292760750 | 12320 | 12330 | 12330 | 12300 | 2582 |
| 621 | 20241114 | 110900 | 6260966050 | 12330 | 12360 | 12360 | 12320 | 1466 |
| 622 | 20241114 | 110800 | 6242878860 | 12330 | 12400 | 12400 | 12310 | 4636 |
| 623 | 20241114 | 110700 | 6185594110 | 12390 | 12450 | 12470 | 12390 | 5497 |
| 624 | 20241114 | 110600 | 6117307850 | 12470 | 12470 | 12480 | 12450 | 1848 |
| 625 | 20241114 | 110500 | 6094274880 | 12460 | 12420 | 12470 | 12410 | 1704 |
| 626 | 20241114 | 110400 | 6073074670 | 12410 | 12390 | 12420 | 12390 | 3606 |
| 627 | 20241114 | 110300 | 6028330240 | 12390 | 12320 | 12390 | 12320 | 1413 |
| 628 | 20241114 | 110200 | 6010870190 | 12340 | 12280 | 12350 | 12280 | 2753 |
| 629 | 20241114 | 110100 | 5977005040 | 12290 | 12310 | 12320 | 12280 | 5463 |
| 630 | 20241114 | 110000 | 5909838390 | 12290 | 12240 | 12300 | 12220 | 9123 |
| 631 | 20241114 | 105900 | 5798107850 | 12250 | 12430 | 12440 | 12200 | 28106 |
| 632 | 20241114 | 105800 | 5451775860 | 12440 | 12410 | 12460 | 12410 | 3856 |
| 633 | 20241114 | 105700 | 5403780810 | 12410 | 12400 | 12420 | 12380 | 7668 |
| 634 | 20241114 | 105600 | 5308692360 | 12380 | 12410 | 12420 | 12360 | 12578 |
| 635 | 20241114 | 105500 | 5152815060 | 12430 | 12520 | 12520 | 12360 | 19703 |
| 636 | 20241114 | 105400 | 4907759890 | 12510 | 12760 | 12760 | 12510 | 18423 |
| 637 | 20241114 | 105300 | 4674582830 | 12760 | 12770 | 12780 | 12750 | 4383 |
| 638 | 20241114 | 105200 | 4618641730 | 12800 | 12810 | 12810 | 12770 | 6417 |
| 639 | 20241114 | 105100 | 4536592730 | 12820 | 12850 | 12850 | 12800 | 5061 |
| 640 | 20241114 | 105000 | 4471705500 | 12840 | 12860 | 12860 | 12840 | 1270 |
| 641 | 20241114 | 104900 | 4455387260 | 12860 | 12890 | 12900 | 12850 | 1344 |
| 642 | 20241114 | 104800 | 4438099720 | 12880 | 12850 | 12880 | 12830 | 2076 |
| 643 | 20241114 | 104700 | 4411404500 | 12850 | 12860 | 12860 | 12830 | 1288 |
| 644 | 20241114 | 104600 | 4394862700 | 12860 | 12900 | 12900 | 12830 | 2625 |
| 645 | 20241114 | 104500 | 4361108460 | 12900 | 12830 | 12900 | 12810 | 3172 |
| 646 | 20241114 | 104400 | 4320390240 | 12840 | 12910 | 12920 | 12830 | 8329 |
| 647 | 20241114 | 104300 | 4213150970 | 12920 | 12940 | 12940 | 12910 | 2733 |
| 648 | 20241114 | 104200 | 4177827840 | 12950 | 13040 | 13040 | 12950 | 4541 |
| 649 | 20241114 | 104100 | 4118873100 | 13040 | 13070 | 13080 | 13040 | 1567 |
| 650 | 20241114 | 104000 | 4098412960 | 13070 | 13080 | 13090 | 13050 | 2483 |
| 651 | 20241114 | 103900 | 4065946580 | 13080 | 13000 | 13080 | 13000 | 2575 |
| 652 | 20241114 | 103800 | 4032332460 | 13030 | 12970 | 13050 | 12960 | 1638 |
| 653 | 20241114 | 103700 | 4011070930 | 12970 | 12970 | 12980 | 12970 | 1270 |
| 654 | 20241114 | 103600 | 3994597690 | 12970 | 12990 | 12990 | 12960 | 1306 |
| 655 | 20241114 | 103500 | 3977662720 | 12960 | 13080 | 13090 | 12960 | 4091 |
| 656 | 20241114 | 103400 | 3924338910 | 13070 | 13030 | 13130 | 13010 | 7962 |
| 657 | 20241114 | 103300 | 3820219810 | 13020 | 12940 | 13030 | 12930 | 3761 |
| 658 | 20241114 | 103200 | 3771363750 | 12930 | 12940 | 12940 | 12900 | 2485 |
| 659 | 20241114 | 103100 | 3739251630 | 12940 | 12940 | 12940 | 12890 | 3718 |
| 660 | 20241114 | 103000 | 3691227880 | 12940 | 12970 | 12970 | 12940 | 2010 |
| 661 | 20241114 | 102900 | 3665184720 | 12970 | 13000 | 13010 | 12960 | 3461 |
| 662 | 20241114 | 102800 | 3620223200 | 13010 | 13060 | 13060 | 13000 | 6823 |
| 663 | 20241114 | 102700 | 3531348800 | 13060 | 13150 | 13150 | 13010 | 18278 |
| 664 | 20241114 | 102600 | 3292374260 | 13150 | 12830 | 13150 | 12830 | 18703 |
| 665 | 20241114 | 102500 | 3048584390 | 12830 | 12860 | 12860 | 12810 | 4571 |
| 666 | 20241114 | 102400 | 2989928760 | 12850 | 12850 | 12870 | 12830 | 3321 |
| 667 | 20241114 | 102300 | 2947232270 | 12850 | 12900 | 12910 | 12820 | 4681 |
| 668 | 20241114 | 102200 | 2887085120 | 12870 | 12890 | 12900 | 12850 | 1557 |
| 669 | 20241114 | 102100 | 2867038190 | 12850 | 12850 | 12900 | 12810 | 2071 |
| 670 | 20241114 | 102000 | 2840439870 | 12820 | 12820 | 12850 | 12800 | 2775 |
| 671 | 20241114 | 101900 | 2804869660 | 12820 | 12840 | 12850 | 12800 | 2926 |
| 672 | 20241114 | 101800 | 2767365730 | 12840 | 12800 | 12850 | 12760 | 2196 |
| 673 | 20241114 | 101700 | 2739257340 | 12800 | 12760 | 12810 | 12750 | 6772 |
| 674 | 20241114 | 101600 | 2652856150 | 12760 | 12860 | 12860 | 12760 | 9189 |
| 675 | 20241114 | 101500 | 2535260370 | 12890 | 12870 | 12900 | 12850 | 3690 |
| 676 | 20241114 | 101400 | 2487792640 | 12870 | 12900 | 12950 | 12830 | 5335 |
| 677 | 20241114 | 101300 | 2419017010 | 12920 | 12830 | 12920 | 12820 | 3181 |
| 678 | 20241114 | 101200 | 2378073500 | 12820 | 12750 | 12840 | 12750 | 2206 |
| 679 | 20241114 | 101100 | 2349827900 | 12750 | 12760 | 12780 | 12720 | 9408 |
| 680 | 20241114 | 101000 | 2229933870 | 12770 | 12800 | 12820 | 12760 | 6105 |
| 681 | 20241114 | 100900 | 2151903670 | 12800 | 12800 | 12860 | 12800 | 4831 |
| 682 | 20241114 | 100800 | 2089975270 | 12800 | 12780 | 12820 | 12720 | 11661 |
| 683 | 20241114 | 100700 | 1941278110 | 12780 | 13000 | 13000 | 12770 | 18669 |
| 684 | 20241114 | 100600 | 1700584270 | 13000 | 12970 | 13050 | 12970 | 9564 |
| 685 | 20241114 | 100500 | 1576065580 | 12980 | 13180 | 13180 | 12960 | 15077 |
| 686 | 20241114 | 100400 | 1379219710 | 13160 | 13120 | 13200 | 13120 | 7300 |
| 687 | 20241114 | 100300 | 1283272180 | 13120 | 13300 | 13330 | 13120 | 10864 |
| 688 | 20241114 | 100200 | 1139543470 | 13280 | 13330 | 13380 | 13250 | 21998 |
| 689 | 20241114 | 100100 | 846918820 | 13340 | 13270 | 13340 | 13140 | 21845 |
| 690 | 20241114 | 100000 | 557915460 | 13280 | 13250 | 13360 | 13250 | 37420 |