KissMeData/484130/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	215800	30385511	1997	1997	1997	1997	17
3	20241210	215700	30385511	1997	1997	1997	1997	0
4	20241210	215600	30385511	1997	1997	1997	1997	0
5	20241210	215500	30385511	1997	1997	1997	1997	0
6	20241210	215400	30385511	1997	1997	1997	1997	0
7	20241210	215300	30385511	1997	1997	1997	1997	0
8	20241210	215200	30385511	1997	1997	1997	1997	0
9	20241210	215100	30385511	1997	1997	1997	1997	0
10	20241210	215000	30385511	1997	1997	1997	1997	0
11	20241210	214900	30385511	1997	1997	1997	1997	0
12	20241210	214800	30385511	1997	1997	1997	1997	0
13	20241210	214700	30385511	1997	1997	1997	1997	0
14	20241210	214600	30385511	1997	1997	1997	1997	0
15	20241210	214500	30385511	1997	1997	1997	1997	0
16	20241210	214400	30385511	1997	1997	1997	1997	0
17	20241210	214300	30385511	1997	1997	1997	1997	0
18	20241210	214200	30385511	1997	1997	1997	1997	0
19	20241210	214100	30385511	1997	1997	1997	1997	0
20	20241210	214000	30385511	1997	1997	1997	1997	0
21	20241210	213900	30385511	1997	1997	1997	1997	0
22	20241210	213800	30385511	1997	1997	1997	1997	0
23	20241210	213700	30385511	1997	1997	1997	1997	0
24	20241210	213600	30385511	1997	1997	1997	1997	0
25	20241210	213500	30385511	1997	1997	1997	1997	0
26	20241210	213400	30385511	1997	1997	1997	1997	0
27	20241210	213300	30385511	1997	1997	1997	1997	0
28	20241210	213200	30385511	1997	1997	1997	1997	0
29	20241210	213100	30385511	1997	1997	1997	1997	0
30	20241210	213000	30385511	1997	1997	1997	1997	0
31	20241210	212900	30385511	1997	1997	1997	1997	0
32	20241210	212800	30385511	1997	1997	1997	1997	17
33	20241210	212700	30385511	1997	1997	1997	1997	0
34	20241210	212600	30385511	1997	1997	1997	1997	0
35	20241210	212500	30385511	1997	1997	1997	1997	0
36	20241210	212400	30385511	1997	1997	1997	1997	0
37	20241210	212300	30385511	1997	1997	1997	1997	0
38	20241210	212200	30385511	1997	1997	1997	1997	0
39	20241210	212100	30385511	1997	1997	1997	1997	0
40	20241210	212000	30385511	1997	1997	1997	1997	0
41	20241210	211900	30385511	1997	1997	1997	1997	0
42	20241210	211800	30385511	1997	1997	1997	1997	0
43	20241210	211700	30385511	1997	1997	1997	1997	0
44	20241210	211600	30385511	1997	1997	1997	1997	0
45	20241210	211500	30385511	1997	1997	1997	1997	0
46	20241210	211400	30385511	1997	1997	1997	1997	0
47	20241210	211300	30385511	1997	1997	1997	1997	0
48	20241210	211200	30385511	1997	1997	1997	1997	0
49	20241210	211100	30385511	1997	1997	1997	1997	0
50	20241210	211000	30385511	1997	1997	1997	1997	0
51	20241210	210900	30385511	1997	1997	1997	1997	0
52	20241210	210800	30385511	1997	1997	1997	1997	0
53	20241210	210700	30385511	1997	1997	1997	1997	0
54	20241210	210600	30385511	1997	1997	1997	1997	0
55	20241210	210500	30385511	1997	1997	1997	1997	0
56	20241210	210400	30385511	1997	1997	1997	1997	0
57	20241210	210300	30385511	1997	1997	1997	1997	0
58	20241210	210200	30385511	1997	1997	1997	1997	0
59	20241210	210100	30385511	1997	1997	1997	1997	0
60	20241210	210000	30385511	1997	1997	1997	1997	0
61	20241210	205900	30385511	1997	1997	1997	1997	0
62	20241210	205800	30385511	1997	1997	1997	1997	17
63	20241210	205700	30385511	1997	1997	1997	1997	0
64	20241210	205600	30385511	1997	1997	1997	1997	0
65	20241210	205500	30385511	1997	1997	1997	1997	0
66	20241210	205400	30385511	1997	1997	1997	1997	0
67	20241210	205300	30385511	1997	1997	1997	1997	0
68	20241210	205200	30385511	1997	1997	1997	1997	0
69	20241210	205100	30385511	1997	1997	1997	1997	0
70	20241210	205000	30385511	1997	1997	1997	1997	0
71	20241210	204900	30385511	1997	1997	1997	1997	0
72	20241210	204800	30385511	1997	1997	1997	1997	0
73	20241210	204700	30385511	1997	1997	1997	1997	0
74	20241210	204600	30385511	1997	1997	1997	1997	0
75	20241210	204500	30385511	1997	1997	1997	1997	0
76	20241210	204400	30385511	1997	1997	1997	1997	0
77	20241210	204300	30385511	1997	1997	1997	1997	0
78	20241210	204200	30385511	1997	1997	1997	1997	0
79	20241210	204100	30385511	1997	1997	1997	1997	0
80	20241210	204000	30385511	1997	1997	1997	1997	0
81	20241210	203900	30385511	1997	1997	1997	1997	0
82	20241210	203800	30385511	1997	1997	1997	1997	0
83	20241210	203700	30385511	1997	1997	1997	1997	0
84	20241210	203600	30385511	1997	1997	1997	1997	0
85	20241210	203500	30385511	1997	1997	1997	1997	0
86	20241210	203400	30385511	1997	1997	1997	1997	0
87	20241210	203300	30385511	1997	1997	1997	1997	0
88	20241210	203200	30385511	1997	1997	1997	1997	0
89	20241210	203100	30385511	1997	1997	1997	1997	0
90	20241210	203000	30385511	1997	1997	1997	1997	0
91	20241210	202900	30385511	1997	1997	1997	1997	0
92	20241210	202800	30385511	1997	1997	1997	1997	17
93	20241210	202700	30385511	1997	1997	1997	1997	0
94	20241210	202600	30385511	1997	1997	1997	1997	0
95	20241210	202500	30385511	1997	1997	1997	1997	0
96	20241210	202400	30385511	1997	1997	1997	1997	0
97	20241210	202300	30385511	1997	1997	1997	1997	0
98	20241210	202200	30385511	1997	1997	1997	1997	0
99	20241210	202100	30385511	1997	1997	1997	1997	0
100	20241210	202000	30385511	1997	1997	1997	1997	0
101	20241210	201900	30385511	1997	1997	1997	1997	0
102	20241210	201800	30385511	1997	1997	1997	1997	0
103	20241210	201700	30385511	1997	1997	1997	1997	0
104	20241210	201600	30385511	1997	1997	1997	1997	0
105	20241210	201500	30385511	1997	1997	1997	1997	0
106	20241210	201400	30385511	1997	1997	1997	1997	0
107	20241210	201300	30385511	1997	1997	1997	1997	0
108	20241210	201200	30385511	1997	1997	1997	1997	0
109	20241210	201100	30385511	1997	1997	1997	1997	0
110	20241210	201000	30385511	1997	1997	1997	1997	0
111	20241210	200900	30385511	1997	1997	1997	1997	0
112	20241210	200800	30385511	1997	1997	1997	1997	0
113	20241210	200700	30385511	1997	1997	1997	1997	0
114	20241210	200600	30385511	1997	1997	1997	1997	0
115	20241210	200500	30385511	1997	1997	1997	1997	0
116	20241210	200400	30385511	1997	1997	1997	1997	0
117	20241210	200300	30385511	1997	1997	1997	1997	0
118	20241210	200200	30385511	1997	1997	1997	1997	0
119	20241210	200100	30385511	1997	1997	1997	1997	0
120	20241210	200000	30385511	1997	1997	1997	1997	0
121	20241210	195900	30385511	1997	1997	1997	1997	0
122	20241210	195800	30385511	1997	1997	1997	1997	17
123	20241210	195700	30385511	1997	1997	1997	1997	0
124	20241210	195600	30385511	1997	1997	1997	1997	0
125	20241210	195500	30385511	1997	1997	1997	1997	0
126	20241210	195400	30385511	1997	1997	1997	1997	0
127	20241210	195300	30385511	1997	1997	1997	1997	0
128	20241210	195200	30385511	1997	1997	1997	1997	0
129	20241210	195100	30385511	1997	1997	1997	1997	0
130	20241210	195000	30385511	1997	1997	1997	1997	0
131	20241210	194900	30385511	1997	1997	1997	1997	0
132	20241210	194800	30385511	1997	1997	1997	1997	0
133	20241210	194700	30385511	1997	1997	1997	1997	0
134	20241210	194600	30385511	1997	1997	1997	1997	0
135	20241210	194500	30385511	1997	1997	1997	1997	0
136	20241210	194400	30385511	1997	1997	1997	1997	0
137	20241210	194300	30385511	1997	1997	1997	1997	0
138	20241210	194200	30385511	1997	1997	1997	1997	0
139	20241210	194100	30385511	1997	1997	1997	1997	0
140	20241210	194000	30385511	1997	1997	1997	1997	0
141	20241210	193900	30385511	1997	1997	1997	1997	0
142	20241210	193800	30385511	1997	1997	1997	1997	0
143	20241210	193700	30385511	1997	1997	1997	1997	0
144	20241210	193600	30385511	1997	1997	1997	1997	0
145	20241210	193500	30385511	1997	1997	1997	1997	0
146	20241210	193400	30385511	1997	1997	1997	1997	0
147	20241210	193300	30385511	1997	1997	1997	1997	0
148	20241210	193200	30385511	1997	1997	1997	1997	0
149	20241210	193100	30385511	1997	1997	1997	1997	0
150	20241210	193000	30385511	1997	1997	1997	1997	0
151	20241210	192900	30385511	1997	1997	1997	1997	0
152	20241210	192800	30385511	1997	1997	1997	1997	17
153	20241210	192700	30385511	1997	1997	1997	1997	0
154	20241210	192600	30385511	1997	1997	1997	1997	0
155	20241210	192500	30385511	1997	1997	1997	1997	0
156	20241210	192400	30385511	1997	1997	1997	1997	0
157	20241210	192300	30385511	1997	1997	1997	1997	0
158	20241210	192200	30385511	1997	1997	1997	1997	0
159	20241210	192100	30385511	1997	1997	1997	1997	0
160	20241210	192000	30385511	1997	1997	1997	1997	0
161	20241210	191900	30385511	1997	1997	1997	1997	0
162	20241210	191800	30385511	1997	1997	1997	1997	0
163	20241210	191700	30385511	1997	1997	1997	1997	0
164	20241210	191600	30385511	1997	1997	1997	1997	0
165	20241210	191500	30385511	1997	1997	1997	1997	0
166	20241210	191400	30385511	1997	1997	1997	1997	0
167	20241210	191300	30385511	1997	1997	1997	1997	0
168	20241210	191200	30385511	1997	1997	1997	1997	0
169	20241210	191100	30385511	1997	1997	1997	1997	0
170	20241210	191000	30385511	1997	1997	1997	1997	0
171	20241210	190900	30385511	1997	1997	1997	1997	0
172	20241210	190800	30385511	1997	1997	1997	1997	0
173	20241210	190700	30385511	1997	1997	1997	1997	0
174	20241210	190600	30385511	1997	1997	1997	1997	0
175	20241210	190500	30385511	1997	1997	1997	1997	0
176	20241210	190400	30385511	1997	1997	1997	1997	0
177	20241210	190300	30385511	1997	1997	1997	1997	0
178	20241210	190200	30385511	1997	1997	1997	1997	0
179	20241210	190100	30385511	1997	1997	1997	1997	0
180	20241210	190000	30385511	1997	1997	1997	1997	0
181	20241210	185900	30385511	1997	1997	1997	1997	0
182	20241210	185800	30385511	1997	1997	1997	1997	17
183	20241210	185700	30385511	1997	1997	1997	1997	0
184	20241210	185600	30385511	1997	1997	1997	1997	0
185	20241210	185500	30385511	1997	1997	1997	1997	0
186	20241210	185400	30385511	1997	1997	1997	1997	0
187	20241210	185300	30385511	1997	1997	1997	1997	0
188	20241210	185200	30385511	1997	1997	1997	1997	0
189	20241210	185100	30385511	1997	1997	1997	1997	0
190	20241210	185000	30385511	1997	1997	1997	1997	0
191	20241210	184900	30385511	1997	1997	1997	1997	0
192	20241210	184800	30385511	1997	1997	1997	1997	0
193	20241210	184700	30385511	1997	1997	1997	1997	0
194	20241210	184600	30385511	1997	1997	1997	1997	0
195	20241210	184500	30385511	1997	1997	1997	1997	0
196	20241210	184400	30385511	1997	1997	1997	1997	0
197	20241210	184300	30385511	1997	1997	1997	1997	0
198	20241210	184200	30385511	1997	1997	1997	1997	0
199	20241210	184100	30385511	1997	1997	1997	1997	0
200	20241210	184000	30385511	1997	1997	1997	1997	0
201	20241210	183900	30385511	1997	1997	1997	1997	0
202	20241210	183800	30385511	1997	1997	1997	1997	0
203	20241210	183700	30385511	1997	1997	1997	1997	0
204	20241210	183600	30385511	1997	1997	1997	1997	0
205	20241210	183500	30385511	1997	1997	1997	1997	0
206	20241210	183400	30385511	1997	1997	1997	1997	0
207	20241210	183300	30385511	1997	1997	1997	1997	0
208	20241210	183200	30385511	1997	1997	1997	1997	0
209	20241210	183100	30385511	1997	1997	1997	1997	0
210	20241210	183000	30385511	1997	1997	1997	1997	0
211	20241210	182900	30385511	1997	1997	1997	1997	0
212	20241210	182800	30385511	1997	1997	1997	1997	17
213	20241210	182700	30385511	1997	1997	1997	1997	0
214	20241210	182600	30385511	1997	1997	1997	1997	0
215	20241210	182500	30385511	1997	1997	1997	1997	0
216	20241210	182400	30385511	1997	1997	1997	1997	0
217	20241210	182300	30385511	1997	1997	1997	1997	0
218	20241210	182200	30385511	1997	1997	1997	1997	0
219	20241210	182100	30385511	1997	1997	1997	1997	0
220	20241210	182000	30385511	1997	1997	1997	1997	0
221	20241210	181900	30385511	1997	1997	1997	1997	0
222	20241210	181800	30385511	1997	1997	1997	1997	0
223	20241210	181700	30385511	1997	1997	1997	1997	0
224	20241210	181600	30385511	1997	1997	1997	1997	0
225	20241210	181500	30385511	1997	1997	1997	1997	0
226	20241210	181400	30385511	1997	1997	1997	1997	0
227	20241210	181300	30385511	1997	1997	1997	1997	0
228	20241210	181200	30385511	1997	1997	1997	1997	0
229	20241210	181100	30385511	1997	1997	1997	1997	0
230	20241210	181000	30385511	1997	1997	1997	1997	0
231	20241210	180900	30385511	1997	1997	1997	1997	0
232	20241210	180800	30385511	1997	1997	1997	1997	0
233	20241210	180700	30385511	1997	1997	1997	1997	0
234	20241210	180600	30385511	1997	1997	1997	1997	0
235	20241210	180500	30385511	1997	1997	1997	1997	0
236	20241210	180400	30385511	1997	1997	1997	1997	0
237	20241210	180300	30385511	1997	1997	1997	1997	0
238	20241210	180200	30385511	1997	1997	1997	1997	0
239	20241210	180100	30385511	1997	1997	1997	1997	0
240	20241210	180000	30385511	1997	1997	1997	1997	0
241	20241210	175900	30385511	1997	1997	1997	1997	0
242	20241210	175800	30385511	1997	1997	1997	1997	17
243	20241210	175700	30385511	1997	1997	1997	1997	0
244	20241210	175600	30385511	1997	1997	1997	1997	0
245	20241210	175500	30385511	1997	1997	1997	1997	0
246	20241210	175400	30385511	1997	1997	1997	1997	0
247	20241210	175300	30385511	1997	1997	1997	1997	0
248	20241210	175200	30385511	1997	1997	1997	1997	0
249	20241210	175100	30385511	1997	1997	1997	1997	0
250	20241210	175000	30385511	1997	1997	1997	1997	0
251	20241210	174900	30385511	1997	1997	1997	1997	0
252	20241210	174800	30385511	1997	1997	1997	1997	0
253	20241210	174700	30385511	1997	1997	1997	1997	0
254	20241210	174600	30385511	1997	1997	1997	1997	0
255	20241210	174500	30385511	1997	1997	1997	1997	0
256	20241210	174400	30385511	1997	1997	1997	1997	0
257	20241210	174300	30385511	1997	1997	1997	1997	0
258	20241210	174200	30385511	1997	1997	1997	1997	0
259	20241210	174100	30385511	1997	1997	1997	1997	0
260	20241210	174000	30385511	1997	1997	1997	1997	0
261	20241210	173900	30385511	1997	1997	1997	1997	0
262	20241210	173800	30385511	1997	1997	1997	1997	0
263	20241210	173700	30385511	1997	1997	1997	1997	0
264	20241210	173600	30385511	1997	1997	1997	1997	0
265	20241210	173500	30385511	1997	1997	1997	1997	0
266	20241210	173400	30385511	1997	1997	1997	1997	0
267	20241210	173300	30385511	1997	1997	1997	1997	0
268	20241210	173200	30385511	1997	1997	1997	1997	0
269	20241210	173100	30385511	1997	1997	1997	1997	0
270	20241210	173000	30385511	1997	1997	1997	1997	0
271	20241210	172900	30385511	1997	1997	1997	1997	0
272	20241210	172800	30385511	1997	1997	1997	1997	17
273	20241210	172700	30385511	1997	1997	1997	1997	0
274	20241210	172600	30385511	1997	1997	1997	1997	0
275	20241210	172500	30385511	1997	1997	1997	1997	0
276	20241210	172400	30385511	1997	1997	1997	1997	0
277	20241210	172300	30385511	1997	1997	1997	1997	0
278	20241210	172200	30385511	1997	1997	1997	1997	0
279	20241210	172100	30385511	1997	1997	1997	1997	0
280	20241210	172000	30385511	1997	1997	1997	1997	0
281	20241210	171900	30385511	1997	1997	1997	1997	0
282	20241210	171800	30385511	1997	1997	1997	1997	0
283	20241210	171700	30385511	1997	1997	1997	1997	0
284	20241210	171600	30385511	1997	1997	1997	1997	0
285	20241210	171500	30385511	1997	1997	1997	1997	0
286	20241210	171400	30385511	1997	1997	1997	1997	0
287	20241210	171300	30385511	1997	1997	1997	1997	0
288	20241210	171200	30385511	1997	1997	1997	1997	0
289	20241210	171100	30385511	1997	1997	1997	1997	0
290	20241210	171000	30385511	1997	1997	1997	1997	0
291	20241210	170900	30385511	1997	1997	1997	1997	0
292	20241210	170800	30385511	1997	1997	1997	1997	0
293	20241210	170700	30385511	1997	1997	1997	1997	0
294	20241210	170600	30385511	1997	1997	1997	1997	0
295	20241210	170500	30385511	1997	1997	1997	1997	0
296	20241210	170400	30385511	1997	1997	1997	1997	0
297	20241210	170300	30385511	1997	1997	1997	1997	0
298	20241210	170200	30385511	1997	1997	1997	1997	0
299	20241210	170100	30385511	1997	1997	1997	1997	0
300	20241210	170000	30385511	1997	1997	1997	1997	0
301	20241210	165900	30385511	1997	1997	1997	1997	0
302	20241210	165800	30385511	1997	1997	1997	1997	17
303	20241210	165700	30385511	1997	1997	1997	1997	0
304	20241210	165600	30385511	1997	1997	1997	1997	0
305	20241210	165500	30385511	1997	1997	1997	1997	0
306	20241210	165400	30385511	1997	1997	1997	1997	0
307	20241210	165300	30385511	1997	1997	1997	1997	0
308	20241210	165200	30385511	1997	1997	1997	1997	0
309	20241210	165100	30385511	1997	1997	1997	1997	0
310	20241210	165000	30385511	1997	1997	1997	1997	0
311	20241210	164900	30385511	1997	1997	1997	1997	0
312	20241210	164800	30385511	1997	1997	1997	1997	0
313	20241210	164700	30385511	1997	1997	1997	1997	0
314	20241210	164600	30385511	1997	1997	1997	1997	0
315	20241210	164500	30385511	1997	1997	1997	1997	0
316	20241210	164400	30385511	1997	1997	1997	1997	0
317	20241210	164300	30385511	1997	1997	1997	1997	0
318	20241210	164200	30385511	1997	1997	1997	1997	0
319	20241210	164100	30385511	1997	1997	1997	1997	0
320	20241210	164000	30385511	1997	1997	1997	1997	0
321	20241210	163900	30385511	1997	1997	1997	1997	0
322	20241210	163800	30385511	1997	1997	1997	1997	0
323	20241210	163700	30385511	1997	1997	1997	1997	0
324	20241210	163600	30385511	1997	1997	1997	1997	0
325	20241210	163500	30385511	1997	1997	1997	1997	0
326	20241210	163400	30385511	1997	1997	1997	1997	0
327	20241210	163300	30385511	1997	1997	1997	1997	0
328	20241210	163200	30385511	1997	1997	1997	1997	0
329	20241210	163100	30385511	1997	1997	1997	1997	0
330	20241210	163000	30385511	1997	1997	1997	1997	0
331	20241210	162900	30385511	1997	1997	1997	1997	0
332	20241210	162800	30385511	1997	1997	1997	1997	17
333	20241210	162700	30385511	1997	1997	1997	1997	0
334	20241210	162600	30385511	1997	1997	1997	1997	0
335	20241210	162500	30385511	1997	1997	1997	1997	0
336	20241210	162400	30385511	1997	1997	1997	1997	0
337	20241210	162300	30385511	1997	1997	1997	1997	0
338	20241210	162200	30385511	1997	1997	1997	1997	0
339	20241210	162100	30385511	1997	1997	1997	1997	0
340	20241210	162000	30385511	1997	1997	1997	1997	0
341	20241210	161900	30385511	1997	1997	1997	1997	0
342	20241210	161800	30385511	1997	1997	1997	1997	0
343	20241210	161700	30385511	1997	1997	1997	1997	0
344	20241210	161600	30385511	1997	1997	1997	1997	0
345	20241210	161500	30385511	1997	1997	1997	1997	0
346	20241210	161400	30385511	1997	1997	1997	1997	0
347	20241210	161300	30385511	1997	1997	1997	1997	0
348	20241210	161200	30385511	1997	1997	1997	1997	0
349	20241210	161100	30385511	1997	1997	1997	1997	0
350	20241210	161000	30385511	1997	1997	1997	1997	0
351	20241210	160900	30385511	1997	1997	1997	1997	0
352	20241210	160800	30385511	1997	1997	1997	1997	0
353	20241210	160700	30385511	1997	1997	1997	1997	0
354	20241210	160600	30385511	1997	1997	1997	1997	0
355	20241210	160500	30385511	1997	1997	1997	1997	0
356	20241210	160400	30385511	1997	1997	1997	1997	0
357	20241210	160300	30385511	1997	1997	1997	1997	0
358	20241210	160200	30385511	1997	1997	1997	1997	0
359	20241210	160100	30385511	1997	1997	1997	1997	0
360	20241210	160000	30385511	1997	1997	1997	1997	0
361	20241210	155900	30385511	1997	1997	1997	1997	0
362	20241210	155800	30385511	1997	1997	1997	1997	17
363	20241210	155700	30385511	1997	1997	1997	1997	0
364	20241210	155600	30385511	1997	1997	1997	1997	0
365	20241210	155500	30385511	1997	1997	1997	1997	0
366	20241210	155400	30385511	1997	1997	1997	1997	0
367	20241210	155300	30385511	1997	1997	1997	1997	0
368	20241210	155200	30385511	1997	1997	1997	1997	0
369	20241210	155100	30385511	1997	1997	1997	1997	0
370	20241210	155000	30385511	1997	1997	1997	1997	0
371	20241210	154900	30385511	1997	1997	1997	1997	0
372	20241210	154800	30385511	1997	1997	1997	1997	0
373	20241210	154700	30385511	1997	1997	1997	1997	0
374	20241210	154600	30385511	1997	1997	1997	1997	0
375	20241210	154500	30385511	1997	1997	1997	1997	0
376	20241210	154400	30385511	1997	1997	1997	1997	0
377	20241210	154300	30385511	1997	1997	1997	1997	0
378	20241210	154200	30385511	1997	1997	1997	1997	0
379	20241210	154100	30385511	1997	1997	1997	1997	0
380	20241210	154000	30385511	1997	1997	1997	1997	0
381	20241210	153900	30385511	1997	1997	1997	1997	0
382	20241210	153800	30385511	1997	1997	1997	1997	0
383	20241210	153700	30385511	1997	1997	1997	1997	0
384	20241210	153600	30385511	1997	1997	1997	1997	0
385	20241210	153500	30385511	1997	1997	1997	1997	0
386	20241210	153400	30385511	1997	1997	1997	1997	0
387	20241210	153300	30385511	1997	1997	1997	1997	0
388	20241210	153200	30385511	1997	1997	1997	1997	0
389	20241210	153100	30385511	1997	1997	1997	1997	0
390	20241210	153000	30385511	1997	1997	1997	1997	17
391	20241210	152900	30351562	2005	2005	2005	2005	0
392	20241210	152800	30351562	2005	2005	2005	2005	0
393	20241210	152700	30351562	2005	2005	2005	2005	0
394	20241210	152600	30351562	2005	2005	2005	2005	0
395	20241210	152500	30351562	2005	2005	2005	2005	0
396	20241210	152400	30351562	2005	2005	2005	2005	0
397	20241210	152300	30351562	2005	2005	2005	2005	0
398	20241210	152200	30351562	2005	2005	2005	2005	0
399	20241210	152100	30351562	2005	2005	2005	2005	0
400	20241210	152000	30351562	2005	2005	2005	2005	0
401	20241210	151900	30351562	2005	2005	2005	2005	0
402	20241210	151800	30351562	2005	2005	2005	2005	0
403	20241210	151700	30351562	2005	2005	2005	2005	0
404	20241210	151600	30351562	2005	2005	2005	2005	0
405	20241210	151500	30351562	2005	2005	2005	2005	0
406	20241210	151400	30351562	2005	2005	2005	2005	100
407	20241210	151300	30151062	2005	2005	2005	2005	0
408	20241210	151200	30151062	2005	2005	2005	2005	0
409	20241210	151100	30151062	2005	2005	2005	2005	124
410	20241210	151000	29902442	2005	2005	2005	2005	0
411	20241210	150900	29902442	2005	2005	2005	2005	0
412	20241210	150800	29902442	2005	2005	2005	2005	0
413	20241210	150700	29902442	2005	2005	2005	2005	76
414	20241210	150600	29750062	2005	2005	2005	2005	0
415	20241210	150500	29750062	2005	2005	2005	2005	0
416	20241210	150400	29750062	2005	2005	2005	2005	112
417	20241210	150300	29525502	2005	2005	2005	2005	0
418	20241210	150200	29525502	2005	2005	2005	2005	0
419	20241210	150100	29525502	2005	2005	2005	2005	88
420	20241210	150000	29349062	2005	2005	2005	2005	0
421	20241210	145900	29349062	2005	2005	2005	2005	0
422	20241210	145800	29349062	2005	2005	2005	2005	0
423	20241210	145700	29349062	2005	1998	2005	1998	131
424	20241210	145600	29086512	2005	2005	2005	2005	0
425	20241210	145500	29086512	2005	2005	2005	2005	0
426	20241210	145400	29086512	2005	2005	2005	2005	84
427	20241210	145300	28918092	2005	2005	2005	2005	0
428	20241210	145200	28918092	2005	2005	2005	2005	0
429	20241210	145100	28918092	2005	2005	2005	2005	0
430	20241210	145000	28918092	2005	1999	2005	1999	118
431	20241210	144900	28681592	2000	2000	2000	2000	0
432	20241210	144800	28681592	2000	2000	2000	2000	15
433	20241210	144700	28651592	2005	2005	2005	2005	82
434	20241210	144600	28487182	2005	2005	2005	2005	0
435	20241210	144500	28487182	2005	2005	2005	2005	0
436	20241210	144400	28487182	2005	2005	2005	2005	0
437	20241210	144300	28487182	2005	2005	2005	2005	114
438	20241210	144200	28258612	2005	2005	2005	2005	0
439	20241210	144100	28258612	2005	2005	2005	2005	0
440	20241210	144000	28258612	2005	2005	2005	2005	86
441	20241210	143900	28086182	2005	2005	2005	2005	0
442	20241210	143800	28086182	2005	2005	2005	2005	0
443	20241210	143700	28086182	2005	2005	2005	2005	0
444	20241210	143600	28086182	2005	2005	2005	2005	100
445	20241210	143500	27885682	2005	2005	2005	2005	0
446	20241210	143400	27885682	2005	2005	2005	2005	0
447	20241210	143300	27885682	2005	2005	2005	2005	100
448	20241210	143200	27685182	2005	2005	2005	2005	0
449	20241210	143100	27685182	2005	2005	2005	2005	0
450	20241210	143000	27685182	2005	2005	2005	2005	0
451	20241210	142900	27685182	2005	2005	2005	2005	123
452	20241210	142800	27438567	2005	2005	2005	2005	0
453	20241210	142700	27438567	2005	2005	2005	2005	0
454	20241210	142600	27438567	2005	2005	2005	2005	77
455	20241210	142500	27284182	2005	2005	2005	2005	0
456	20241210	142400	27284182	2005	2005	2005	2005	0
457	20241210	142300	27284182	2005	2005	2005	2005	0
458	20241210	142200	27284182	2005	2005	2005	2005	122
459	20241210	142100	27039572	2005	2005	2005	2005	0
460	20241210	142000	27039572	2005	2005	2005	2005	0
461	20241210	141900	27039572	2005	2005	2005	2005	78
462	20241210	141800	26883182	2005	2005	2005	2005	0
463	20241210	141700	26883182	2005	2005	2005	2005	0
464	20241210	141600	26883182	2005	2005	2005	2005	0
465	20241210	141500	26883182	2005	2005	2005	2005	110
466	20241210	141400	26662632	2005	2005	2005	2005	0
467	20241210	141300	26662632	2005	2005	2005	2005	0
468	20241210	141200	26662632	2005	2005	2005	2005	90
469	20241210	141100	26482182	2005	2005	2005	2005	0
470	20241210	141000	26482182	2005	2005	2005	2005	0
471	20241210	140900	26482182	2005	2005	2005	2005	0
472	20241210	140800	26482182	2005	2005	2005	2005	113
473	20241210	140700	26255617	2005	2005	2005	2005	0
474	20241210	140600	26255617	2005	2005	2005	2005	0
475	20241210	140500	26255617	2005	2005	2005	2005	87
476	20241210	140400	26081182	2005	2005	2005	2005	0
477	20241210	140300	26081182	2005	2005	2005	2005	0
478	20241210	140200	26081182	2005	2005	2005	2005	0
479	20241210	140100	26081182	2005	2005	2005	2005	103
480	20241210	140000	25874667	2005	2005	2005	2005	0
481	20241210	135900	25874667	2005	2005	2005	2005	0
482	20241210	135800	25874667	2005	2005	2005	2005	97
483	20241210	135700	25680182	2005	2005	2005	2005	0
484	20241210	135600	25680182	2005	2005	2005	2005	0
485	20241210	135500	25680182	2005	2005	2005	2005	0
486	20241210	135400	25680182	2005	2005	2005	2005	101
487	20241210	135300	25477677	2005	2005	2005	2005	0
488	20241210	135200	25477677	2005	2005	2005	2005	0
489	20241210	135100	25477677	2005	2005	2005	2005	99
490	20241210	135000	25279182	2005	2005	2005	2005	0
491	20241210	134900	25279182	2005	2005	2005	2005	0
492	20241210	134800	25279182	2005	2005	2005	2005	0
493	20241210	134700	25279182	2005	2005	2005	2005	111
494	20241210	134600	25056627	2000	2000	2000	2000	0
495	20241210	134500	25056627	2000	2000	2000	2000	0
496	20241210	134400	25056627	2000	2000	2000	2000	89
497	20241210	134300	24878627	2005	2005	2005	2005	0
498	20241210	134200	24878627	2005	2005	2005	2005	0
499	20241210	134100	24878627	2005	2005	2005	2005	0
500	20241210	134000	24878627	2005	2005	2005	2005	109
501	20241210	133900	24660082	2005	2005	2005	2005	0
502	20241210	133800	24660082	2005	2005	2005	2005	0
503	20241210	133700	24660082	2005	2005	2005	2005	91
504	20241210	133600	24477627	2005	2005	2005	2005	0
505	20241210	133500	24477627	2005	2005	2005	2005	0
506	20241210	133400	24477627	2005	2005	2005	2005	0
507	20241210	133300	24477627	2005	2005	2005	2005	109
508	20241210	133200	24259082	2005	2005	2005	2005	0
509	20241210	133100	24259082	2005	2005	2005	2005	0
510	20241210	133000	24259082	2005	2005	2005	2005	91
511	20241210	132900	24076627	2005	2005	2005	2005	0
512	20241210	132800	24076627	2005	2005	2005	2005	0
513	20241210	132700	24076627	2005	2005	2005	2005	0
514	20241210	132600	24076627	2005	2005	2005	2005	128
515	20241210	132500	23819987	2005	2005	2005	2005	0
516	20241210	132400	23819987	2005	2005	2005	2005	0
517	20241210	132300	23819987	2005	2005	2005	2005	72
518	20241210	132200	23675627	2005	2005	2005	2005	0
519	20241210	132100	23675627	2005	2005	2005	2005	0
520	20241210	132000	23675627	2005	2005	2005	2005	0
521	20241210	131900	23675627	2005	2005	2005	2005	115
522	20241210	131800	23445052	2005	2005	2005	2005	0
523	20241210	131700	23445052	2005	2005	2005	2005	0
524	20241210	131600	23445052	2005	2005	2005	2005	85
525	20241210	131500	23274627	1999	1999	1999	1999	0
526	20241210	131400	23274627	1999	1999	1999	1999	0
527	20241210	131300	23274627	1999	1999	1999	1999	16
528	20241210	131200	23242643	2005	2005	2005	2005	105
529	20241210	131100	23032118	2005	2005	2005	2005	0
530	20241210	131000	23032118	2005	2005	2005	2005	0
531	20241210	130900	23032118	2005	2005	2005	2005	95
532	20241210	130800	22841643	2005	2005	2005	2005	0
533	20241210	130700	22841643	2005	2005	2005	2005	0
534	20241210	130600	22841643	2005	2005	2005	2005	106
535	20241210	130500	22629113	2005	2005	2005	2005	0
536	20241210	130400	22629113	2005	2005	2005	2005	0
537	20241210	130300	22629113	2005	2005	2005	2005	0
538	20241210	130200	22629113	2005	2005	2005	2005	94
539	20241210	130100	22440643	1999	1999	1999	1999	0
540	20241210	130000	22440643	1999	1999	1999	1999	15
541	20241210	125900	22410658	2005	2005	2005	2005	114
542	20241210	125800	22182088	1999	1999	1999	1999	62
543	20241210	125700	22058150	2005	2005	2005	2005	0
544	20241210	125600	22058150	2005	2005	2005	2005	0
545	20241210	125500	22058150	2005	2005	2005	2005	86
546	20241210	125400	21885720	2005	2005	2005	2005	0
547	20241210	125300	21885720	2005	2005	2005	2005	0
548	20241210	125200	21885720	2005	2005	2005	2005	126
549	20241210	125100	21633090	2005	2005	2005	2005	0
550	20241210	125000	21633090	2005	2005	2005	2005	0
551	20241210	124900	21633090	2005	2005	2005	2005	0
552	20241210	124800	21633090	2005	2005	2005	2005	74
553	20241210	124700	21484720	2000	2000	2000	2000	0
554	20241210	124600	21484720	2000	2000	2000	2000	0
555	20241210	124500	21484720	2000	2005	2005	2000	141
556	20241210	124400	21202090	2005	2005	2005	2005	0
557	20241210	124300	21202090	2005	2005	2005	2005	0
558	20241210	124200	21202090	2005	2005	2005	2005	0
559	20241210	124100	21202090	2005	2005	2005	2005	74
560	20241210	124000	21053720	2005	2005	2005	2005	0
561	20241210	123900	21053720	2005	2005	2005	2005	0
562	20241210	123800	21053720	2005	2005	2005	2005	110
563	20241210	123700	20833170	2005	2005	2005	2005	0
564	20241210	123600	20833170	2005	2005	2005	2005	0
565	20241210	123500	20833170	2005	2005	2005	2005	0
566	20241210	123400	20833170	2005	2005	2005	2005	90
567	20241210	123300	20652720	2005	2005	2005	2005	0
568	20241210	123200	20652720	2005	2005	2005	2005	0
569	20241210	123100	20652720	2005	2005	2005	2005	105
570	20241210	123000	20442195	2005	2005	2005	2005	0
571	20241210	122900	20442195	2005	2005	2005	2005	0
572	20241210	122800	20442195	2005	2005	2005	2005	0
573	20241210	122700	20442195	2005	2005	2005	2005	95
574	20241210	122600	20251720	2005	2005	2005	2005	0
575	20241210	122500	20251720	2005	2005	2005	2005	0
576	20241210	122400	20251720	2005	2005	2005	2005	108
577	20241210	122300	20035180	2005	2005	2005	2005	0
578	20241210	122200	20035180	2005	2005	2005	2005	0
579	20241210	122100	20035180	2005	2005	2005	2005	0
580	20241210	122000	20035180	2005	2005	2005	2005	92
581	20241210	121900	19850720	2005	2005	2005	2005	0
582	20241210	121800	19850720	2005	2005	2005	2005	0
583	20241210	121700	19850720	2005	2005	2005	2005	101
584	20241210	121600	19648215	2005	2005	2005	2005	0
585	20241210	121500	19648215	2005	2005	2005	2005	0
586	20241210	121400	19648215	2005	2005	2005	2005	0
587	20241210	121300	19648215	2005	2005	2005	2005	99
588	20241210	121200	19449720	2005	2005	2005	2005	0
589	20241210	121100	19449720	2005	2005	2005	2005	0
590	20241210	121000	19449720	2005	2005	2005	2005	100
591	20241210	120900	19249220	1999	1999	1999	1999	0
592	20241210	120800	19249220	1999	1999	1999	1999	0
593	20241210	120700	19249220	1999	1999	1999	1999	15
594	20241210	120600	19219235	2005	2005	2005	2005	100
595	20241210	120500	19018735	2005	2005	2005	2005	0
596	20241210	120400	19018735	2005	2005	2005	2005	0
597	20241210	120300	19018735	2005	2005	2005	2005	128
598	20241210	120200	18762095	2005	2005	2005	2005	0
599	20241210	120100	18762095	2005	2005	2005	2005	0
600	20241210	120000	18762095	2005	2005	2005	2005	0
601	20241210	115900	18762095	2005	2005	2005	2005	72
602	20241210	115800	18617735	2005	2005	2005	2005	0
603	20241210	115700	18617735	2005	2005	2005	2005	0
604	20241210	115600	18617735	2005	2005	2005	2005	109
605	20241210	115500	18399190	1999	2000	2000	1999	17
606	20241210	115400	18365205	2005	2005	2005	2005	0
607	20241210	115300	18365205	2005	2005	2005	2005	0
608	20241210	115200	18365205	2005	2005	2005	2005	91
609	20241210	115100	18182750	2005	2005	2005	2005	0
610	20241210	115000	18182750	2005	2005	2005	2005	0
611	20241210	114900	18182750	2005	2005	2005	2005	115
612	20241210	114800	17952175	2000	2000	2000	2000	0
613	20241210	114700	17952175	2000	2000	2000	2000	0
614	20241210	114600	17952175	2000	2000	2000	2000	0
615	20241210	114500	17952175	2000	2000	2000	2000	85
616	20241210	114400	17782175	1999	1999	1999	1999	0
617	20241210	114300	17782175	1999	1999	1999	1999	0
618	20241210	114200	17782175	1999	1999	1999	1999	8
619	20241210	114100	17766183	1999	1999	1999	1999	8
620	20241210	114000	17750191	2000	2000	2000	2000	0
621	20241210	113900	17750191	2000	2000	2000	2000	963
622	20241210	113800	15824191	2005	2005	2005	2005	71
623	20241210	113700	15681836	2005	2005	2005	2005	0
624	20241210	113600	15681836	2005	2005	2005	2005	0
625	20241210	113500	15681836	2005	2005	2005	2005	100
626	20241210	113400	15481336	2000	2000	2000	2000	0
627	20241210	113300	15481336	2000	2000	2000	2000	0
628	20241210	113200	15481336	2000	2000	2000	2000	15
629	20241210	113100	15451336	2005	2005	2005	2005	115
630	20241210	113000	15220761	2005	2005	2005	2005	0
631	20241210	112900	15220761	2005	2005	2005	2005	0
632	20241210	112800	15220761	2005	2005	2005	2005	118
633	20241210	112700	14984171	2000	2000	2000	2000	0
634	20241210	112600	14984171	2000	2000	2000	2000	0
635	20241210	112500	14984171	2000	2000	2000	2000	15
636	20241210	112400	14954171	2005	2005	2005	2005	82
637	20241210	112300	14789761	2005	2005	2005	2005	0
638	20241210	112200	14789761	2005	2005	2005	2005	0
639	20241210	112100	14789761	2005	2005	2005	2005	120
640	20241210	112000	14549161	2005	2005	2005	2005	0
641	20241210	111900	14549161	2005	2005	2005	2005	0
642	20241210	111800	14549161	2005	2005	2005	2005	80
643	20241210	111700	14388761	2000	2000	2000	2000	70
644	20241210	111600	14248761	2005	2005	2005	2005	0
645	20241210	111500	14248761	2005	2005	2005	2005	0
646	20241210	111400	14248761	2005	2005	2005	2005	118
647	20241210	111300	14012171	2005	2005	2005	2005	0
648	20241210	111200	14012171	2005	2005	2005	2005	0
649	20241210	111100	14012171	2005	2005	2005	2005	82
650	20241210	111000	13847761	2005	2005	2005	2005	0
651	20241210	110900	13847761	2005	2005	2005	2005	0
652	20241210	110800	13847761	2005	2005	2005	2005	0
653	20241210	110700	13847761	2005	2000	2005	2000	125
654	20241210	110600	13597211	2005	2005	2005	2005	0
655	20241210	110500	13597211	2005	2005	2005	2005	0
656	20241210	110400	13597211	2005	2005	2005	2005	90
657	20241210	110300	13416761	2005	2005	2005	2005	0
658	20241210	110200	13416761	2005	2005	2005	2005	0
659	20241210	110100	13416761	2005	2005	2005	2005	0
660	20241210	110000	13416761	2005	2005	2005	2005	100
661	20241210	105900	13216261	2005	2005	2005	2005	0
662	20241210	105800	13216261	2005	2005	2005	2005	0
663	20241210	105700	13216261	2005	2005	2005	2005	100
664	20241210	105600	13015761	2005	2005	2005	2005	0
665	20241210	105500	13015761	2005	2005	2005	2005	0
666	20241210	105400	13015761	2005	2005	2005	2005	0
667	20241210	105300	13015761	2005	2005	2005	2005	110
668	20241210	105200	12795211	2005	2005	2005	2005	0
669	20241210	105100	12795211	2005	2005	2005	2005	0
670	20241210	105000	12795211	2005	2005	2005	2005	90
671	20241210	104900	12614761	2000	2000	2000	2000	45
672	20241210	104800	12524761	2005	2005	2005	2005	0
673	20241210	104700	12524761	2005	2005	2005	2005	0
674	20241210	104600	12524761	2005	2005	2005	2005	100
675	20241210	104500	12324261	2005	2005	2005	2005	0
676	20241210	104400	12324261	2005	2005	2005	2005	0
677	20241210	104300	12324261	2005	2005	2005	2005	100
678	20241210	104200	12123761	2005	2005	2005	2005	0
679	20241210	104100	12123761	2005	2005	2005	2005	0
680	20241210	104000	12123761	2005	2005	2005	2005	0
681	20241210	103900	12123761	2005	2005	2005	2005	125
682	20241210	103800	11873136	2005	2005	2005	2005	0
683	20241210	103700	11873136	2005	2005	2005	2005	0
684	20241210	103600	11873136	2005	2005	2005	2005	75
685	20241210	103500	11722761	2000	2000	2000	2000	0
686	20241210	103400	11722761	2000	2000	2000	2000	0
687	20241210	103300	11722761	2000	2000	2000	2000	0
688	20241210	103200	11722761	2000	2000	2000	2000	81
689	20241210	103100	11560761	2000	2000	2000	2000	0
690	20241210	103000	11560761	2000	2000	2000	2000	30
691	20241210	102900	11500761	2005	2005	2005	2005	72
692	20241210	102800	11356401	2005	2005	2005	2005	0
693	20241210	102700	11356401	2005	2005	2005	2005	0
694	20241210	102600	11356401	2005	2005	2005	2005	0
695	20241210	102500	11356401	2005	2005	2005	2005	120
696	20241210	102400	11115801	2005	2005	2005	2005	0
697	20241210	102300	11115801	2005	2005	2005	2005	0
698	20241210	102200	11115801	2005	2005	2005	2005	80
699	20241210	102100	10955401	2005	2005	2005	2005	20
700	20241210	102000	10915301	2005	2005	2005	2005	0
701	20241210	101900	10915301	2005	2005	2005	2005	0
702	20241210	101800	10915301	2005	2005	2005	2005	111
703	20241210	101700	10692746	2005	2005	2005	2005	0
704	20241210	101600	10692746	2005	2005	2005	2005	0
705	20241210	101500	10692746	2005	2005	2005	2005	89
706	20241210	101400	10514301	2000	2000	2000	2000	0
707	20241210	101300	10514301	2000	2000	2000	2000	0
708	20241210	101200	10514301	2000	2000	2000	2000	0
709	20241210	101100	10514301	2000	2000	2000	2000	91
710	20241210	101000	10332301	2000	2000	2000	2000	0
711	20241210	100900	10332301	2000	2000	2000	2000	0
712	20241210	100800	10332301	2000	2000	2000	2000	89
713	20241210	100700	10154301	2000	2000	2000	2000	0
714	20241210	100600	10154301	2000	2000	2000	2000	0
715	20241210	100500	10154301	2000	2000	2000	2000	0
716	20241210	100400	10154301	2000	2000	2000	2000	126
717	20241210	100300	9902301	2000	2000	2000	2000	0
718	20241210	100200	9902301	2000	2000	2000	2000	0
719	20241210	100100	9902301	2000	2000	2000	2000	74
720	20241210	100000	9754301	1999	1999	1999	1999	0
721	20241210	095900	9754301	1999	1999	1999	1999	0
722	20241210	095800	9754301	1999	1999	1999	1999	15
723	20241210	095700	9724316	2000	2000	2000	2000	128
724	20241210	095600	9468316	1999	1999	1999	1999	0
725	20241210	095500	9468316	1999	1999	1999	1999	47
726	20241210	095400	9374363	2000	2000	2000	2000	72
727	20241210	095300	9230363	2000	2000	2000	2000	0
728	20241210	095200	9230363	2000	2000	2000	2000	0
729	20241210	095100	9230363	2000	2000	2000	2000	0
730	20241210	095000	9230363	2000	2000	2000	2000	114
731	20241210	094900	9002363	1999	1999	1999	1999	0
732	20241210	094800	9002363	1999	1999	1999	1999	200
733	20241210	094700	8602563	2000	2000	2000	2000	86
734	20241210	094600	8430563	2000	2000	2000	2000	0
735	20241210	094500	8430563	2000	2000	2000	2000	0
736	20241210	094400	8430563	2000	2000	2000	2000	0
737	20241210	094300	8430563	2000	2000	2000	2000	116
738	20241210	094200	8198563	2000	2000	2000	2000	0
739	20241210	094100	8198563	2000	2000	2000	2000	0
740	20241210	094000	8198563	2000	2000	2000	2000	84
741	20241210	093900	8030563	2000	2000	2000	2000	0
742	20241210	093800	8030563	2000	2000	2000	2000	0
743	20241210	093700	8030563	2000	2000	2000	2000	0
744	20241210	093600	8030563	2000	2000	2000	2000	113
745	20241210	093500	7804563	1999	1999	1999	1999	730
746	20241210	093400	6345293	1999	1999	1999	1999	0
747	20241210	093300	6345293	1999	1999	1999	1999	87
748	20241210	093200	6171380	1999	1999	1999	1999	0
749	20241210	093100	6171380	1999	1999	1999	1999	0
750	20241210	093000	6171380	1999	1999	1999	1999	100
751	20241210	092900	5971480	1997	1997	1997	1997	16
752	20241210	092800	5939528	1997	1997	1997	1997	0
753	20241210	092700	5939528	1997	1997	1997	1997	0
754	20241210	092600	5939528	1997	1997	1997	1997	0
755	20241210	092500	5939528	1997	1997	1997	1997	0
756	20241210	092400	5939528	1997	1997	1997	1997	0
757	20241210	092300	5939528	1997	1997	1997	1997	0
758	20241210	092200	5939528	1997	1997	1997	1997	0
759	20241210	092100	5939528	1997	1997	1997	1997	0
760	20241210	092000	5939528	1997	1997	1997	1997	0
761	20241210	091900	5939528	1997	1997	1997	1997	0
762	20241210	091800	5939528	1997	1997	1997	1997	0
763	20241210	091700	5939528	1997	1997	1997	1997	50
764	20241210	091600	5839678	1997	1997	1997	1997	0
765	20241210	091500	5839678	1997	1997	1997	1997	0
766	20241210	091400	5839678	1997	1997	1997	1997	0
767	20241210	091300	5839678	1997	1997	1997	1997	500
768	20241210	091200	4841178	1997	1997	1997	1997	0
769	20241210	091100	4841178	1997	1997	1997	1997	0
770	20241210	091000	4841178	1997	1997	1997	1997	0
771	20241210	090900	4841178	1997	1997	1997	1997	0
772	20241210	090800	4841178	1997	1997	1997	1997	0
773	20241210	090700	4841178	1997	1997	1997	1997	0
774	20241210	090600	4841178	1997	1997	1997	1997	0
775	20241210	090500	4841178	1997	1997	1997	1997	200
776	20241210	090400	4441778	1999	1999	1999	1999	222
777	20241210	090300	3998000	1999	1999	1999	1999	2000
778	20241210	090200	0	2000	2000	2000	2000	0
779	20241210	090100	0	2000	2000	2000	2000	0
780	20241210	090000	0	2000	2000	2000	2000	0