KissMeData/487570/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	214300	530047750	35750	35750	35750	35750	927
3	20241113	214200	530047750	35750	35750	35750	35750	0
4	20241113	214100	530047750	35750	35750	35750	35750	0
5	20241113	214000	530047750	35750	35750	35750	35750	0
6	20241113	213900	530047750	35750	35750	35750	35750	0
7	20241113	213800	530047750	35750	35750	35750	35750	0
8	20241113	213700	530047750	35750	35750	35750	35750	0
9	20241113	213600	530047750	35750	35750	35750	35750	0
10	20241113	213500	530047750	35750	35750	35750	35750	0
11	20241113	213400	530047750	35750	35750	35750	35750	0
12	20241113	213300	530047750	35750	35750	35750	35750	0
13	20241113	213200	530047750	35750	35750	35750	35750	0
14	20241113	213100	530047750	35750	35750	35750	35750	0
15	20241113	213000	530047750	35750	35750	35750	35750	0
16	20241113	212900	530047750	35750	35750	35750	35750	0
17	20241113	212800	530047750	35750	35750	35750	35750	0
18	20241113	212700	530047750	35750	35750	35750	35750	0
19	20241113	212600	530047750	35750	35750	35750	35750	0
20	20241113	212500	530047750	35750	35750	35750	35750	0
21	20241113	212400	530047750	35750	35750	35750	35750	0
22	20241113	212300	530047750	35750	35750	35750	35750	0
23	20241113	212200	530047750	35750	35750	35750	35750	0
24	20241113	212100	530047750	35750	35750	35750	35750	0
25	20241113	212000	530047750	35750	35750	35750	35750	0
26	20241113	211900	530047750	35750	35750	35750	35750	0
27	20241113	211800	530047750	35750	35750	35750	35750	0
28	20241113	211700	530047750	35750	35750	35750	35750	0
29	20241113	211600	530047750	35750	35750	35750	35750	0
30	20241113	211500	530047750	35750	35750	35750	35750	0
31	20241113	211400	530047750	35750	35750	35750	35750	0
32	20241113	211300	530047750	35750	35750	35750	35750	927
33	20241113	211200	530047750	35750	35750	35750	35750	0
34	20241113	211100	530047750	35750	35750	35750	35750	0
35	20241113	211000	530047750	35750	35750	35750	35750	0
36	20241113	210900	530047750	35750	35750	35750	35750	0
37	20241113	210800	530047750	35750	35750	35750	35750	0
38	20241113	210700	530047750	35750	35750	35750	35750	0
39	20241113	210600	530047750	35750	35750	35750	35750	0
40	20241113	210500	530047750	35750	35750	35750	35750	0
41	20241113	210400	530047750	35750	35750	35750	35750	0
42	20241113	210300	530047750	35750	35750	35750	35750	0
43	20241113	210200	530047750	35750	35750	35750	35750	0
44	20241113	210100	530047750	35750	35750	35750	35750	0
45	20241113	210000	530047750	35750	35750	35750	35750	0
46	20241113	205900	530047750	35750	35750	35750	35750	0
47	20241113	205800	530047750	35750	35750	35750	35750	0
48	20241113	205700	530047750	35750	35750	35750	35750	0
49	20241113	205600	530047750	35750	35750	35750	35750	0
50	20241113	205500	530047750	35750	35750	35750	35750	0
51	20241113	205400	530047750	35750	35750	35750	35750	0
52	20241113	205300	530047750	35750	35750	35750	35750	0
53	20241113	205200	530047750	35750	35750	35750	35750	0
54	20241113	205100	530047750	35750	35750	35750	35750	0
55	20241113	205000	530047750	35750	35750	35750	35750	0
56	20241113	204900	530047750	35750	35750	35750	35750	0
57	20241113	204800	530047750	35750	35750	35750	35750	0
58	20241113	204700	530047750	35750	35750	35750	35750	0
59	20241113	204600	530047750	35750	35750	35750	35750	0
60	20241113	204500	530047750	35750	35750	35750	35750	0
61	20241113	204400	530047750	35750	35750	35750	35750	0
62	20241113	204300	530047750	35750	35750	35750	35750	927
63	20241113	204200	530047750	35750	35750	35750	35750	0
64	20241113	204100	530047750	35750	35750	35750	35750	0
65	20241113	204000	530047750	35750	35750	35750	35750	0
66	20241113	203900	530047750	35750	35750	35750	35750	0
67	20241113	203800	530047750	35750	35750	35750	35750	0
68	20241113	203700	530047750	35750	35750	35750	35750	0
69	20241113	203600	530047750	35750	35750	35750	35750	0
70	20241113	203500	530047750	35750	35750	35750	35750	0
71	20241113	203400	530047750	35750	35750	35750	35750	0
72	20241113	203300	530047750	35750	35750	35750	35750	0
73	20241113	203200	530047750	35750	35750	35750	35750	0
74	20241113	203100	530047750	35750	35750	35750	35750	0
75	20241113	203000	530047750	35750	35750	35750	35750	0
76	20241113	202900	530047750	35750	35750	35750	35750	0
77	20241113	202800	530047750	35750	35750	35750	35750	0
78	20241113	202700	530047750	35750	35750	35750	35750	0
79	20241113	202600	530047750	35750	35750	35750	35750	0
80	20241113	202500	530047750	35750	35750	35750	35750	0
81	20241113	202400	530047750	35750	35750	35750	35750	0
82	20241113	202300	530047750	35750	35750	35750	35750	0
83	20241113	202200	530047750	35750	35750	35750	35750	0
84	20241113	202100	530047750	35750	35750	35750	35750	0
85	20241113	202000	530047750	35750	35750	35750	35750	0
86	20241113	201900	530047750	35750	35750	35750	35750	0
87	20241113	201800	530047750	35750	35750	35750	35750	0
88	20241113	201700	530047750	35750	35750	35750	35750	0
89	20241113	201600	530047750	35750	35750	35750	35750	0
90	20241113	201500	530047750	35750	35750	35750	35750	0
91	20241113	201400	530047750	35750	35750	35750	35750	0
92	20241113	201300	530047750	35750	35750	35750	35750	927
93	20241113	201200	530047750	35750	35750	35750	35750	0
94	20241113	201100	530047750	35750	35750	35750	35750	0
95	20241113	201000	530047750	35750	35750	35750	35750	0
96	20241113	200900	530047750	35750	35750	35750	35750	0
97	20241113	200800	530047750	35750	35750	35750	35750	0
98	20241113	200700	530047750	35750	35750	35750	35750	0
99	20241113	200600	530047750	35750	35750	35750	35750	0
100	20241113	200500	530047750	35750	35750	35750	35750	0
101	20241113	200400	530047750	35750	35750	35750	35750	0
102	20241113	200300	530047750	35750	35750	35750	35750	0
103	20241113	200200	530047750	35750	35750	35750	35750	0
104	20241113	200100	530047750	35750	35750	35750	35750	0
105	20241113	200000	530047750	35750	35750	35750	35750	0
106	20241113	195900	530047750	35750	35750	35750	35750	0
107	20241113	195800	530047750	35750	35750	35750	35750	0
108	20241113	195700	530047750	35750	35750	35750	35750	0
109	20241113	195600	530047750	35750	35750	35750	35750	0
110	20241113	195500	530047750	35750	35750	35750	35750	0
111	20241113	195400	530047750	35750	35750	35750	35750	0
112	20241113	195300	530047750	35750	35750	35750	35750	0
113	20241113	195200	530047750	35750	35750	35750	35750	0
114	20241113	195100	530047750	35750	35750	35750	35750	0
115	20241113	195000	530047750	35750	35750	35750	35750	0
116	20241113	194900	530047750	35750	35750	35750	35750	0
117	20241113	194800	530047750	35750	35750	35750	35750	0
118	20241113	194700	530047750	35750	35750	35750	35750	0
119	20241113	194600	530047750	35750	35750	35750	35750	0
120	20241113	194500	530047750	35750	35750	35750	35750	0
121	20241113	194400	530047750	35750	35750	35750	35750	0
122	20241113	194300	530047750	35750	35750	35750	35750	927
123	20241113	194200	530047750	35750	35750	35750	35750	0
124	20241113	194100	530047750	35750	35750	35750	35750	0
125	20241113	194000	530047750	35750	35750	35750	35750	0
126	20241113	193900	530047750	35750	35750	35750	35750	0
127	20241113	193800	530047750	35750	35750	35750	35750	0
128	20241113	193700	530047750	35750	35750	35750	35750	0
129	20241113	193600	530047750	35750	35750	35750	35750	0
130	20241113	193500	530047750	35750	35750	35750	35750	0
131	20241113	193400	530047750	35750	35750	35750	35750	0
132	20241113	193300	530047750	35750	35750	35750	35750	0
133	20241113	193200	530047750	35750	35750	35750	35750	0
134	20241113	193100	530047750	35750	35750	35750	35750	0
135	20241113	193000	530047750	35750	35750	35750	35750	0
136	20241113	192900	530047750	35750	35750	35750	35750	0
137	20241113	192800	530047750	35750	35750	35750	35750	0
138	20241113	192700	530047750	35750	35750	35750	35750	0
139	20241113	192600	530047750	35750	35750	35750	35750	0
140	20241113	192500	530047750	35750	35750	35750	35750	0
141	20241113	192400	530047750	35750	35750	35750	35750	0
142	20241113	192300	530047750	35750	35750	35750	35750	0
143	20241113	192200	530047750	35750	35750	35750	35750	0
144	20241113	192100	530047750	35750	35750	35750	35750	0
145	20241113	192000	530047750	35750	35750	35750	35750	0
146	20241113	191900	530047750	35750	35750	35750	35750	0
147	20241113	191800	530047750	35750	35750	35750	35750	0
148	20241113	191700	530047750	35750	35750	35750	35750	0
149	20241113	191600	530047750	35750	35750	35750	35750	0
150	20241113	191500	530047750	35750	35750	35750	35750	0
151	20241113	191400	530047750	35750	35750	35750	35750	0
152	20241113	191300	530047750	35750	35750	35750	35750	927
153	20241113	191200	530047750	35750	35750	35750	35750	0
154	20241113	191100	530047750	35750	35750	35750	35750	0
155	20241113	191000	530047750	35750	35750	35750	35750	0
156	20241113	190900	530047750	35750	35750	35750	35750	0
157	20241113	190800	530047750	35750	35750	35750	35750	0
158	20241113	190700	530047750	35750	35750	35750	35750	0
159	20241113	190600	530047750	35750	35750	35750	35750	0
160	20241113	190500	530047750	35750	35750	35750	35750	0
161	20241113	190400	530047750	35750	35750	35750	35750	0
162	20241113	190300	530047750	35750	35750	35750	35750	0
163	20241113	190200	530047750	35750	35750	35750	35750	0
164	20241113	190100	530047750	35750	35750	35750	35750	0
165	20241113	190000	530047750	35750	35750	35750	35750	0
166	20241113	185900	530047750	35750	35750	35750	35750	0
167	20241113	185800	530047750	35750	35750	35750	35750	0
168	20241113	185700	530047750	35750	35750	35750	35750	0
169	20241113	185600	530047750	35750	35750	35750	35750	0
170	20241113	185500	530047750	35750	35750	35750	35750	0
171	20241113	185400	530047750	35750	35750	35750	35750	0
172	20241113	185300	530047750	35750	35750	35750	35750	0
173	20241113	185200	530047750	35750	35750	35750	35750	0
174	20241113	185100	530047750	35750	35750	35750	35750	0
175	20241113	185000	530047750	35750	35750	35750	35750	0
176	20241113	184900	530047750	35750	35750	35750	35750	0
177	20241113	184800	530047750	35750	35750	35750	35750	0
178	20241113	184700	530047750	35750	35750	35750	35750	0
179	20241113	184600	530047750	35750	35750	35750	35750	0
180	20241113	184500	530047750	35750	35750	35750	35750	0
181	20241113	184400	530047750	35750	35750	35750	35750	0
182	20241113	184300	530047750	35750	35750	35750	35750	927
183	20241113	184200	530047750	35750	35750	35750	35750	0
184	20241113	184100	530047750	35750	35750	35750	35750	0
185	20241113	184000	530047750	35750	35750	35750	35750	0
186	20241113	183900	530047750	35750	35750	35750	35750	0
187	20241113	183800	530047750	35750	35750	35750	35750	0
188	20241113	183700	530047750	35750	35750	35750	35750	0
189	20241113	183600	530047750	35750	35750	35750	35750	0
190	20241113	183500	530047750	35750	35750	35750	35750	0
191	20241113	183400	530047750	35750	35750	35750	35750	0
192	20241113	183300	530047750	35750	35750	35750	35750	0
193	20241113	183200	530047750	35750	35750	35750	35750	0
194	20241113	183100	530047750	35750	35750	35750	35750	0
195	20241113	183000	530047750	35750	35750	35750	35750	0
196	20241113	182900	530047750	35750	35750	35750	35750	0
197	20241113	182800	530047750	35750	35750	35750	35750	0
198	20241113	182700	530047750	35750	35750	35750	35750	0
199	20241113	182600	530047750	35750	35750	35750	35750	0
200	20241113	182500	530047750	35750	35750	35750	35750	0
201	20241113	182400	530047750	35750	35750	35750	35750	0
202	20241113	182300	530047750	35750	35750	35750	35750	0
203	20241113	182200	530047750	35750	35750	35750	35750	0
204	20241113	182100	530047750	35750	35750	35750	35750	0
205	20241113	182000	530047750	35750	35750	35750	35750	0
206	20241113	181900	530047750	35750	35750	35750	35750	0
207	20241113	181800	530047750	35750	35750	35750	35750	0
208	20241113	181700	530047750	35750	35750	35750	35750	0
209	20241113	181600	530047750	35750	35750	35750	35750	0
210	20241113	181500	530047750	35750	35750	35750	35750	0
211	20241113	181400	530047750	35750	35750	35750	35750	0
212	20241113	181300	530047750	35750	35750	35750	35750	927
213	20241113	181200	530047750	35750	35750	35750	35750	0
214	20241113	181100	530047750	35750	35750	35750	35750	0
215	20241113	181000	530047750	35750	35750	35750	35750	0
216	20241113	180900	530047750	35750	35750	35750	35750	0
217	20241113	180800	530047750	35750	35750	35750	35750	0
218	20241113	180700	530047750	35750	35750	35750	35750	0
219	20241113	180600	530047750	35750	35750	35750	35750	0
220	20241113	180500	530047750	35750	35750	35750	35750	0
221	20241113	180400	530047750	35750	35750	35750	35750	0
222	20241113	180300	530047750	35750	35750	35750	35750	0
223	20241113	180200	530047750	35750	35750	35750	35750	0
224	20241113	180100	530047750	35750	35750	35750	35750	0
225	20241113	180000	530047750	35750	35750	35750	35750	0
226	20241113	175900	530047750	35750	35750	35750	35750	0
227	20241113	175800	530047750	35750	35750	35750	35750	0
228	20241113	175700	530047750	35750	35750	35750	35750	0
229	20241113	175600	530047750	35750	35750	35750	35750	0
230	20241113	175500	530047750	35750	35750	35750	35750	0
231	20241113	175400	530047750	35750	35750	35750	35750	0
232	20241113	175300	530047750	35750	35750	35750	35750	0
233	20241113	175200	530047750	35750	35750	35750	35750	0
234	20241113	175100	530047750	35750	35750	35750	35750	0
235	20241113	175000	530047750	35750	35750	35750	35750	0
236	20241113	174900	530047750	35750	35750	35750	35750	0
237	20241113	174800	530047750	35750	35750	35750	35750	0
238	20241113	174700	530047750	35750	35750	35750	35750	0
239	20241113	174600	530047750	35750	35750	35750	35750	0
240	20241113	174500	530047750	35750	35750	35750	35750	0
241	20241113	174400	530047750	35750	35750	35750	35750	0
242	20241113	174300	530047750	35750	35750	35750	35750	927
243	20241113	174200	530047750	35750	35750	35750	35750	0
244	20241113	174100	530047750	35750	35750	35750	35750	0
245	20241113	174000	530047750	35750	35750	35750	35750	0
246	20241113	173900	530047750	35750	35750	35750	35750	0
247	20241113	173800	530047750	35750	35750	35750	35750	0
248	20241113	173700	530047750	35750	35750	35750	35750	0
249	20241113	173600	530047750	35750	35750	35750	35750	0
250	20241113	173500	530047750	35750	35750	35750	35750	0
251	20241113	173400	530047750	35750	35750	35750	35750	0
252	20241113	173300	530047750	35750	35750	35750	35750	0
253	20241113	173200	530047750	35750	35750	35750	35750	0
254	20241113	173100	530047750	35750	35750	35750	35750	0
255	20241113	173000	530047750	35750	35750	35750	35750	0
256	20241113	172900	530047750	35750	35750	35750	35750	0
257	20241113	172800	530047750	35750	35750	35750	35750	0
258	20241113	172700	530047750	35750	35750	35750	35750	0
259	20241113	172600	530047750	35750	35750	35750	35750	0
260	20241113	172500	530047750	35750	35750	35750	35750	0
261	20241113	172400	530047750	35750	35750	35750	35750	0
262	20241113	172300	530047750	35750	35750	35750	35750	0
263	20241113	172200	530047750	35750	35750	35750	35750	0
264	20241113	172100	530047750	35750	35750	35750	35750	0
265	20241113	172000	530047750	35750	35750	35750	35750	0
266	20241113	171900	530047750	35750	35750	35750	35750	0
267	20241113	171800	530047750	35750	35750	35750	35750	0
268	20241113	171700	530047750	35750	35750	35750	35750	0
269	20241113	171600	530047750	35750	35750	35750	35750	0
270	20241113	171500	530047750	35750	35750	35750	35750	0
271	20241113	171400	530047750	35750	35750	35750	35750	0
272	20241113	171300	530047750	35750	35750	35750	35750	927
273	20241113	171200	530047750	35750	35750	35750	35750	0
274	20241113	171100	530047750	35750	35750	35750	35750	0
275	20241113	171000	530047750	35750	35750	35750	35750	0
276	20241113	170900	530047750	35750	35750	35750	35750	0
277	20241113	170800	530047750	35750	35750	35750	35750	0
278	20241113	170700	530047750	35750	35750	35750	35750	0
279	20241113	170600	530047750	35750	35750	35750	35750	0
280	20241113	170500	530047750	35750	35750	35750	35750	0
281	20241113	170400	530047750	35750	35750	35750	35750	0
282	20241113	170300	530047750	35750	35750	35750	35750	0
283	20241113	170200	530047750	35750	35750	35750	35750	0
284	20241113	170100	530047750	35750	35750	35750	35750	0
285	20241113	170000	530047750	35750	35750	35750	35750	0
286	20241113	165900	530047750	35750	35750	35750	35750	0
287	20241113	165800	530047750	35750	35750	35750	35750	0
288	20241113	165700	530047750	35750	35750	35750	35750	0
289	20241113	165600	530047750	35750	35750	35750	35750	0
290	20241113	165500	530047750	35750	35750	35750	35750	0
291	20241113	165400	530047750	35750	35750	35750	35750	0
292	20241113	165300	530047750	35750	35750	35750	35750	0
293	20241113	165200	530047750	35750	35750	35750	35750	0
294	20241113	165100	530047750	35750	35750	35750	35750	0
295	20241113	165000	530047750	35750	35750	35750	35750	0
296	20241113	164900	530047750	35750	35750	35750	35750	0
297	20241113	164800	530047750	35750	35750	35750	35750	0
298	20241113	164700	530047750	35750	35750	35750	35750	0
299	20241113	164600	530047750	35750	35750	35750	35750	0
300	20241113	164500	530047750	35750	35750	35750	35750	0
301	20241113	164400	530047750	35750	35750	35750	35750	0
302	20241113	164300	530047750	35750	35750	35750	35750	927
303	20241113	164200	530047750	35750	35750	35750	35750	0
304	20241113	164100	530047750	35750	35750	35750	35750	0
305	20241113	164000	530047750	35750	35750	35750	35750	0
306	20241113	163900	530047750	35750	35750	35750	35750	0
307	20241113	163800	530047750	35750	35750	35750	35750	0
308	20241113	163700	530047750	35750	35750	35750	35750	0
309	20241113	163600	530047750	35750	35750	35750	35750	0
310	20241113	163500	530047750	35750	35750	35750	35750	0
311	20241113	163400	530047750	35750	35750	35750	35750	0
312	20241113	163300	530047750	35750	35750	35750	35750	0
313	20241113	163200	530047750	35750	35750	35750	35750	0
314	20241113	163100	530047750	35750	35750	35750	35750	0
315	20241113	163000	530047750	35750	35750	35750	35750	0
316	20241113	162900	530047750	35750	35750	35750	35750	0
317	20241113	162800	530047750	35750	35750	35750	35750	0
318	20241113	162700	530047750	35750	35750	35750	35750	0
319	20241113	162600	530047750	35750	35750	35750	35750	0
320	20241113	162500	530047750	35750	35750	35750	35750	0
321	20241113	162400	530047750	35750	35750	35750	35750	0
322	20241113	162300	530047750	35750	35750	35750	35750	0
323	20241113	162200	530047750	35750	35750	35750	35750	0
324	20241113	162100	530047750	35750	35750	35750	35750	0
325	20241113	162000	530047750	35750	35750	35750	35750	0
326	20241113	161900	530047750	35750	35750	35750	35750	0
327	20241113	161800	530047750	35750	35750	35750	35750	0
328	20241113	161700	530047750	35750	35750	35750	35750	0
329	20241113	161600	530047750	35750	35750	35750	35750	0
330	20241113	161500	530047750	35750	35750	35750	35750	0
331	20241113	161400	530047750	35750	35750	35750	35750	0
332	20241113	161300	530047750	35750	35750	35750	35750	927
333	20241113	161200	530047750	35750	35750	35750	35750	0
334	20241113	161100	530047750	35750	35750	35750	35750	0
335	20241113	161000	530047750	35750	35750	35750	35750	0
336	20241113	160900	530047750	35750	35750	35750	35750	0
337	20241113	160800	530047750	35750	35750	35750	35750	0
338	20241113	160700	530047750	35750	35750	35750	35750	0
339	20241113	160600	530047750	35750	35750	35750	35750	0
340	20241113	160500	530047750	35750	35750	35750	35750	0
341	20241113	160400	530047750	35750	35750	35750	35750	0
342	20241113	160300	530047750	35750	35750	35750	35750	0
343	20241113	160200	530047750	35750	35750	35750	35750	0
344	20241113	160100	530047750	35750	35750	35750	35750	0
345	20241113	160000	530047750	35750	35750	35750	35750	0
346	20241113	155900	530047750	35750	35750	35750	35750	0
347	20241113	155800	530047750	35750	35750	35750	35750	0
348	20241113	155700	530047750	35750	35750	35750	35750	0
349	20241113	155600	530047750	35750	35750	35750	35750	0
350	20241113	155500	530047750	35750	35750	35750	35750	0
351	20241113	155400	530047750	35750	35750	35750	35750	0
352	20241113	155300	530047750	35750	35750	35750	35750	0
353	20241113	155200	530047750	35750	35750	35750	35750	0
354	20241113	155100	530047750	35750	35750	35750	35750	0
355	20241113	155000	530047750	35750	35750	35750	35750	0
356	20241113	154900	530047750	35750	35750	35750	35750	0
357	20241113	154800	530047750	35750	35750	35750	35750	0
358	20241113	154700	530047750	35750	35750	35750	35750	0
359	20241113	154600	530047750	35750	35750	35750	35750	0
360	20241113	154500	530047750	35750	35750	35750	35750	0
361	20241113	154400	530047750	35750	35750	35750	35750	0
362	20241113	154300	530047750	35750	35750	35750	35750	927
363	20241113	154200	530047750	35750	35750	35750	35750	0
364	20241113	154100	530047750	35750	35750	35750	35750	0
365	20241113	154000	530047750	35750	35750	35750	35750	0
366	20241113	153900	530047750	35750	35750	35750	35750	0
367	20241113	153800	530047750	35750	35750	35750	35750	0
368	20241113	153700	530047750	35750	35750	35750	35750	0
369	20241113	153600	530047750	35750	35750	35750	35750	0
370	20241113	153500	530047750	35750	35750	35750	35750	0
371	20241113	153400	530047750	35750	35750	35750	35750	0
372	20241113	153300	530047750	35750	35750	35750	35750	0
373	20241113	153200	530047750	35750	35750	35750	35750	0
374	20241113	153100	530047750	35750	35750	35750	35750	0
375	20241113	153000	530047750	35750	35750	35750	35750	927
376	20241113	152900	496907500	35700	35700	35700	35700	0
377	20241113	152800	496907500	35700	35700	35700	35700	0
378	20241113	152700	496907500	35700	35700	35700	35700	0
379	20241113	152600	496907500	35700	35700	35700	35700	0
380	20241113	152500	496907500	35700	35700	35700	35700	0
381	20241113	152400	496907500	35700	35700	35700	35700	0
382	20241113	152300	496907500	35700	35700	35700	35700	0
383	20241113	152200	496907500	35700	35700	35700	35700	0
384	20241113	152100	496907500	35700	35700	35700	35700	0
385	20241113	152000	496907500	35700	35700	35700	35700	0
386	20241113	151900	496907500	35700	35650	35700	35600	223
387	20241113	151800	488959250	35550	35550	35550	35550	18
388	20241113	151700	488319350	35500	35500	35500	35500	1
389	20241113	151600	488283850	35550	35550	35550	35550	100
390	20241113	151500	484728850	35450	35400	35450	35400	204
391	20241113	151400	477497100	35450	35450	35450	35450	4
392	20241113	151300	477355300	35450	35500	35500	35450	54
393	20241113	151200	475440900	35600	35600	35600	35600	0
394	20241113	151100	475440900	35600	35400	35600	35400	23
395	20241113	151000	474623100	35400	35400	35400	35400	1
396	20241113	150900	474587700	35600	35600	35600	35600	1
397	20241113	150800	474552100	35400	35400	35400	35400	0
398	20241113	150700	474552100	35400	35450	35450	35400	44
399	20241113	150600	472992800	35600	35600	35600	35600	0
400	20241113	150500	472992800	35600	35600	35600	35600	15
401	20241113	150400	472458800	35600	35600	35600	35600	15
402	20241113	150300	471924800	35500	35500	35500	35500	13
403	20241113	150200	471463300	35500	35500	35500	35500	0
404	20241113	150100	471463300	35500	35500	35500	35500	0
405	20241113	150000	471463300	35500	35500	35500	35500	1
406	20241113	145900	471427800	35400	35400	35400	35400	0
407	20241113	145800	471427800	35400	35400	35400	35400	0
408	20241113	145700	471427800	35400	35400	35400	35400	0
409	20241113	145600	471427800	35400	35400	35400	35400	0
410	20241113	145500	471427800	35400	35400	35400	35400	0
411	20241113	145400	471427800	35400	35400	35400	35400	75
412	20241113	145300	468772800	35500	35500	35500	35500	1
413	20241113	145200	468737300	35550	35550	35550	35550	0
414	20241113	145100	468737300	35550	35550	35550	35550	2
415	20241113	145000	468666200	35450	35450	35450	35450	0
416	20241113	144900	468666200	35450	35450	35450	35450	1
417	20241113	144800	468630750	35450	35350	35450	35350	11
418	20241113	144700	468240900	35450	35450	35450	35450	0
419	20241113	144600	468240900	35450	35500	35500	35450	10
420	20241113	144500	467886050	35500	35500	35500	35500	83
421	20241113	144400	464939550	35450	35400	35450	35400	91
422	20241113	144300	461714550	35400	35400	35400	35400	0
423	20241113	144200	461714550	35400	35400	35400	35400	0
424	20241113	144100	461714550	35400	35400	35400	35400	2
425	20241113	144000	461643750	35350	35400	35400	35350	22
426	20241113	143900	460865950	35400	35400	35400	35400	7
427	20241113	143800	460618150	35400	35400	35400	35400	1
428	20241113	143700	460582750	35400	35400	35400	35350	42
429	20241113	143600	459096500	35400	35400	35400	35400	43
430	20241113	143500	457574300	35350	35350	35350	35350	0
431	20241113	143400	457574300	35350	35350	35350	35350	0
432	20241113	143300	457574300	35350	35350	35350	35350	0
433	20241113	143200	457574300	35350	35350	35350	35350	118
434	20241113	143100	453403000	35400	35350	35400	35350	135
435	20241113	143000	448630500	35400	35400	35400	35400	13
436	20241113	142900	448170300	35400	35400	35400	35400	0
437	20241113	142800	448170300	35400	35400	35400	35400	0
438	20241113	142700	448170300	35400	35450	35450	35400	424
439	20241113	142600	433154050	35450	35450	35450	35450	0
440	20241113	142500	433154050	35450	35450	35450	35450	63
441	20241113	142400	430920700	35450	35500	35500	35450	18
442	20241113	142300	430282550	35500	35450	35500	35450	22
443	20241113	142200	429502550	35500	35450	35500	35450	121
444	20241113	142100	425211650	35500	35500	35500	35500	16
445	20241113	142000	424643650	35500	35500	35500	35500	0
446	20241113	141900	424643650	35500	35500	35500	35500	10
447	20241113	141800	424288650	35550	35550	35550	35550	5
448	20241113	141700	424110900	35550	35550	35550	35550	0
449	20241113	141600	424110900	35550	35550	35550	35550	5
450	20241113	141500	423933150	35550	35550	35550	35550	0
451	20241113	141400	423933150	35550	35550	35550	35550	0
452	20241113	141300	423933150	35550	35550	35550	35550	0
453	20241113	141200	423933150	35550	35550	35550	35550	39
454	20241113	141100	422546700	35550	35550	35550	35550	0
455	20241113	141000	422546700	35550	35550	35550	35550	0
456	20241113	140900	422546700	35550	35550	35550	35550	2
457	20241113	140800	422475600	35500	35450	35500	35400	204
458	20241113	140700	415240500	35400	35400	35400	35400	0
459	20241113	140600	415240500	35400	35400	35400	35400	1
460	20241113	140500	415205100	35400	35400	35400	35400	0
461	20241113	140400	415205100	35400	35400	35400	35400	0
462	20241113	140300	415205100	35400	35400	35400	35400	3
463	20241113	140200	415098900	35400	35400	35400	35400	2
464	20241113	140100	415028100	35400	35400	35400	35400	0
465	20241113	140000	415028100	35400	35550	35550	35400	214
466	20241113	135900	407442200	35500	35500	35500	35500	0
467	20241113	135800	407442200	35500	35500	35500	35500	0
468	20241113	135700	407442200	35500	35500	35500	35500	0
469	20241113	135600	407442200	35500	35500	35500	35500	0
470	20241113	135500	407442200	35500	35500	35500	35500	0
471	20241113	135400	407442200	35500	35500	35500	35500	0
472	20241113	135300	407442200	35500	35500	35500	35500	0
473	20241113	135200	407442200	35500	35500	35500	35500	0
474	20241113	135100	407442200	35500	35500	35500	35500	26
475	20241113	135000	406519200	35650	35500	35650	35500	18
476	20241113	134900	405880050	35500	35500	35500	35500	3
477	20241113	134800	405773550	35500	35500	35500	35500	0
478	20241113	134700	405773550	35500	35500	35500	35500	0
479	20241113	134600	405773550	35500	35500	35500	35500	0
480	20241113	134500	405773550	35500	35500	35500	35500	0
481	20241113	134400	405773550	35500	35500	35500	35500	0
482	20241113	134300	405773550	35500	35500	35500	35500	0
483	20241113	134200	405773550	35500	35500	35500	35500	0
484	20241113	134100	405773550	35500	35550	35550	35500	418
485	20241113	134000	390934500	35500	35500	35500	35500	0
486	20241113	133900	390934500	35500	35500	35500	35500	0
487	20241113	133800	390934500	35500	35500	35500	35500	0
488	20241113	133700	390934500	35500	35600	35600	35500	31
489	20241113	133600	389833100	35500	35500	35500	35500	0
490	20241113	133500	389833100	35500	35500	35500	35500	0
491	20241113	133400	389833100	35500	35500	35500	35500	0
492	20241113	133300	389833100	35500	35500	35500	35500	0
493	20241113	133200	389833100	35500	35500	35500	35500	0
494	20241113	133100	389833100	35500	35500	35500	35500	0
495	20241113	133000	389833100	35500	35500	35500	35500	2
496	20241113	132900	389762100	35500	35500	35500	35500	0
497	20241113	132800	389762100	35500	35500	35500	35500	52
498	20241113	132700	387916100	35500	35500	35500	35500	0
499	20241113	132600	387916100	35500	35500	35500	35500	3
500	20241113	132500	387809600	35450	35450	35450	35450	1
501	20241113	132400	387774150	35450	35450	35450	35450	36
502	20241113	132300	386497950	35450	35400	35450	35400	52
503	20241113	132200	384655450	35400	35400	35400	35400	56
504	20241113	132100	382673050	35450	35450	35450	35450	0
505	20241113	132000	382673050	35450	35450	35450	35450	76
506	20241113	131900	379978850	35350	35350	35350	35350	0
507	20241113	131800	379978850	35350	35350	35350	35350	3
508	20241113	131700	379872800	35350	35350	35350	35350	1
509	20241113	131600	379837450	35350	35350	35350	35350	0
510	20241113	131500	379837450	35350	35400	35400	35350	65
511	20241113	131400	377537850	35500	35500	35500	35500	0
512	20241113	131300	377537850	35500	35500	35500	35500	1
513	20241113	131200	377502350	35500	35500	35500	35500	5
514	20241113	131100	377324850	35500	35500	35500	35500	0
515	20241113	131000	377324850	35500	35500	35500	35500	0
516	20241113	130900	377324850	35500	35500	35500	35500	0
517	20241113	130800	377324850	35500	35500	35500	35500	1
518	20241113	130700	377289350	35500	35500	35500	35500	0
519	20241113	130600	377289350	35500	35500	35500	35500	0
520	20241113	130500	377289350	35500	35500	35500	35500	8
521	20241113	130400	377005350	35400	35450	35450	35400	13
522	20241113	130300	376544850	35450	35450	35450	35450	3
523	20241113	130200	376438500	35450	35450	35450	35450	1
524	20241113	130100	376403050	35500	35500	35500	35500	1
525	20241113	130000	376367550	35450	35550	35550	35450	252
526	20241113	125900	367421350	35600	35600	35600	35600	0
527	20241113	125800	367421350	35600	35600	35600	35600	0
528	20241113	125700	367421350	35600	35600	35600	35600	0
529	20241113	125600	367421350	35600	35550	35600	35550	14
530	20241113	125500	366923600	35600	35600	35600	35600	3
531	20241113	125400	366816800	35600	35600	35600	35600	0
532	20241113	125300	366816800	35600	35600	35600	35600	1
533	20241113	125200	366781200	35600	35600	35600	35600	4
534	20241113	125100	366638800	35700	35700	35700	35700	0
535	20241113	125000	366638800	35700	35650	35700	35650	13
536	20241113	124900	366175300	35650	35650	35650	35650	2
537	20241113	124800	366104000	35750	35750	35750	35750	0
538	20241113	124700	366104000	35750	35650	35750	35500	326
539	20241113	124600	354521750	35650	35650	35650	35650	15
540	20241113	124500	353987000	35650	35800	35800	35600	790
541	20241113	124400	325805000	35950	35950	35950	35950	0
542	20241113	124300	325805000	35950	35950	35950	35950	0
543	20241113	124200	325805000	35950	35950	35950	35950	0
544	20241113	124100	325805000	35950	35950	35950	35950	0
545	20241113	124000	325805000	35950	35950	35950	35950	1
546	20241113	123900	325769050	35750	35800	35800	35750	134
547	20241113	123800	320978450	35800	35800	35800	35800	128
548	20241113	123700	316396050	35850	35850	35850	35850	1
549	20241113	123600	316360200	35850	35850	35850	35850	0
550	20241113	123500	316360200	35850	35850	35850	35850	6
551	20241113	123400	316145100	35850	35850	35850	35850	0
552	20241113	123300	316145100	35850	35850	35850	35850	6
553	20241113	123200	315930000	35950	35950	35950	35950	0
554	20241113	123100	315930000	35950	35950	35950	35950	0
555	20241113	123000	315930000	35950	35950	35950	35950	0
556	20241113	122900	315930000	35950	35950	35950	35950	1
557	20241113	122800	315894050	35950	35950	35950	35950	0
558	20241113	122700	315894050	35950	35950	35950	35950	20
559	20241113	122600	315175050	36100	36100	36100	36100	0
560	20241113	122500	315175050	36100	36100	36100	36100	0
561	20241113	122400	315175050	36100	36100	36100	36100	5
562	20241113	122300	314994550	35800	35900	36050	35800	474
563	20241113	122200	297926350	35850	35850	35850	35850	23
564	20241113	122100	297101800	35850	35850	35850	35850	0
565	20241113	122000	297101800	35850	35900	35900	35850	115
566	20241113	121900	292979000	35850	35850	35850	35850	0
567	20241113	121800	292979000	35850	35850	35850	35850	0
568	20241113	121700	292979000	35850	35950	35950	35850	145
569	20241113	121600	287777750	35950	35950	35950	35950	0
570	20241113	121500	287777750	35950	35950	35950	35950	0
571	20241113	121400	287777750	35950	35950	35950	35950	21
572	20241113	121300	287022800	36050	36050	36050	36050	8
573	20241113	121200	286734400	36000	36000	36000	36000	0
574	20241113	121100	286734400	36000	36000	36000	36000	11
575	20241113	121000	286338400	36050	36050	36050	36050	2
576	20241113	120900	286266300	36000	36000	36000	36000	20
577	20241113	120800	285546300	36000	36000	36000	36000	0
578	20241113	120700	285546300	36000	36000	36000	36000	0
579	20241113	120600	285546300	36000	36000	36000	36000	0
580	20241113	120500	285546300	36000	36000	36000	36000	0
581	20241113	120400	285546300	36000	36000	36000	36000	0
582	20241113	120300	285546300	36000	36000	36000	36000	0
583	20241113	120200	285546300	36000	36000	36000	36000	0
584	20241113	120100	285546300	36000	36000	36000	36000	0
585	20241113	120000	285546300	36000	36000	36000	36000	0
586	20241113	115900	285546300	36000	36000	36000	36000	0
587	20241113	115800	285546300	36000	36000	36000	36000	0
588	20241113	115700	285546300	36000	36000	36000	36000	10
589	20241113	115600	285186300	35900	35950	35950	35900	28
590	20241113	115500	284179850	35900	35900	35900	35900	67
591	20241113	115400	281774550	35900	35900	35900	35900	1
592	20241113	115300	281738650	35900	35900	35900	35900	0
593	20241113	115200	281738650	35900	35900	35900	35900	1
594	20241113	115100	281702750	35900	35900	35900	35900	0
595	20241113	115000	281702750	35900	35900	35900	35900	0
596	20241113	114900	281702750	35900	35900	35900	35900	0
597	20241113	114800	281702750	35900	35900	35900	35900	0
598	20241113	114700	281702750	35900	35900	35900	35900	0
599	20241113	114600	281702750	35900	35900	35900	35900	0
600	20241113	114500	281702750	35900	35900	35900	35900	0
601	20241113	114400	281702750	35900	35900	35900	35900	0
602	20241113	114300	281702750	35900	35900	35900	35900	2
603	20241113	114200	281630950	35900	35900	35900	35900	10
604	20241113	114100	281271950	35900	35900	35900	35900	1
605	20241113	114000	281236050	35900	35900	35900	35900	0
606	20241113	113900	281236050	35900	35900	35900	35900	0
607	20241113	113800	281236050	35900	35900	35900	35900	1
608	20241113	113700	281200150	35900	35900	35900	35900	0
609	20241113	113600	281200150	35900	35900	35900	35900	0
610	20241113	113500	281200150	35900	35900	35900	35900	1
611	20241113	113400	281164250	35900	35900	35900	35900	20
612	20241113	113300	280446250	35900	35900	35900	35900	0
613	20241113	113200	280446250	35900	35900	35900	35900	0
614	20241113	113100	280446250	35900	35950	35950	35900	165
615	20241113	113000	274522650	35950	35950	35950	35950	0
616	20241113	112900	274522650	35950	35950	35950	35950	0
617	20241113	112800	274522650	35950	35950	35950	35950	2
618	20241113	112700	274450750	35950	35950	35950	35950	1
619	20241113	112600	274414800	35900	35900	35900	35900	0
620	20241113	112500	274414800	35900	36050	36050	35900	301
621	20241113	112400	263579950	36050	36050	36050	36050	2
622	20241113	112300	263507850	36000	35950	36000	35950	10
623	20241113	112200	263147900	36000	36000	36000	36000	2
624	20241113	112100	263075900	36000	36000	36000	36000	1
625	20241113	112000	263039900	36000	36000	36000	36000	0
626	20241113	111900	263039900	36000	36000	36000	36000	1
627	20241113	111800	263003900	35900	36000	36000	35900	55
628	20241113	111700	261026900	36000	36000	36000	36000	0
629	20241113	111600	261026900	36000	36000	36000	36000	25
630	20241113	111500	260126900	36000	36000	36000	36000	6
631	20241113	111400	259910900	36000	36000	36000	36000	0
632	20241113	111300	259910900	36000	36000	36000	36000	0
633	20241113	111200	259910900	36000	36000	36000	36000	0
634	20241113	111100	259910900	36000	36000	36000	36000	10
635	20241113	111000	259550900	36000	36000	36000	36000	0
636	20241113	110900	259550900	36000	36000	36000	36000	0
637	20241113	110800	259550900	36000	36000	36000	36000	71
638	20241113	110700	256994900	36000	36000	36000	36000	69
639	20241113	110600	254510900	36050	36050	36050	36050	0
640	20241113	110500	254510900	36050	36050	36050	36050	0
641	20241113	110400	254510900	36050	36050	36050	36050	0
642	20241113	110300	254510900	36050	36050	36050	36050	0
643	20241113	110200	254510900	36050	36050	36050	36050	0
644	20241113	110100	254510900	36050	36050	36050	36050	25
645	20241113	110000	253609650	36050	36050	36050	36050	0
646	20241113	105900	253609650	36050	36050	36050	36050	0
647	20241113	105800	253609650	36050	36050	36050	36050	9
648	20241113	105700	253285200	36000	36000	36000	36000	0
649	20241113	105600	253285200	36000	36000	36000	36000	10
650	20241113	105500	252925200	36050	36050	36050	36050	0
651	20241113	105400	252925200	36050	36050	36050	36050	1
652	20241113	105300	252889150	36050	36050	36050	36050	10
653	20241113	105200	252528650	36050	36050	36050	36050	0
654	20241113	105100	252528650	36050	36050	36050	36050	1
655	20241113	105000	252492600	36000	36000	36000	36000	3
656	20241113	104900	252384600	36000	36050	36050	36000	10
657	20241113	104800	252024550	36050	36050	36050	36050	2
658	20241113	104700	251952450	36050	36050	36050	36050	2
659	20241113	104600	251880350	36050	36050	36050	36050	1
660	20241113	104500	251844300	36000	36000	36000	36000	0
661	20241113	104400	251844300	36000	36000	36000	36000	0
662	20241113	104300	251844300	36000	36000	36000	36000	10
663	20241113	104200	251484300	36050	36050	36050	36050	0
664	20241113	104100	251484300	36050	36050	36050	36050	3
665	20241113	104000	251376150	36000	36000	36000	36000	15
666	20241113	103900	250836150	35950	35950	35950	35950	9
667	20241113	103800	250512600	36000	36000	36000	36000	1
668	20241113	103700	250476600	36000	36000	36000	36000	1
669	20241113	103600	250440600	35950	35950	35950	35950	0
670	20241113	103500	250440600	35950	35950	35950	35950	0
671	20241113	103400	250440600	35950	35950	35950	35950	0
672	20241113	103300	250440600	35950	35950	35950	35950	3
673	20241113	103200	250332750	36100	36100	36100	36100	0
674	20241113	103100	250332750	36100	36100	36100	36100	0
675	20241113	103000	250332750	36100	36100	36100	36100	0
676	20241113	102900	250332750	36100	36100	36100	36100	3
677	20241113	102800	250224450	35950	35950	35950	35950	0
678	20241113	102700	250224450	35950	35950	35950	35950	0
679	20241113	102600	250224450	35950	35950	35950	35950	7
680	20241113	102500	249972800	35900	35900	35900	35900	0
681	20241113	102400	249972800	35900	35900	35900	35900	0
682	20241113	102300	249972800	35900	35900	35900	35900	1
683	20241113	102200	249936900	35900	35900	35900	35900	0
684	20241113	102100	249936900	35900	36050	36050	35900	130
685	20241113	102000	245264600	36150	36100	36150	36100	27
686	20241113	101900	244289100	36150	36150	36150	36150	0
687	20241113	101800	244289100	36150	36150	36150	36150	20
688	20241113	101700	243566100	36200	36150	36200	36150	30
689	20241113	101600	242481100	36000	36050	36050	36000	11
690	20241113	101500	242085050	36000	36000	36000	36000	7
691	20241113	101400	241833050	36000	36000	36000	36000	6
692	20241113	101300	241617050	35900	35900	35900	35900	0
693	20241113	101200	241617050	35900	36100	36100	35900	800
694	20241113	101100	212809050	36150	36150	36150	36150	0
695	20241113	101000	212809050	36150	36150	36150	36150	11
696	20241113	100900	212411400	36150	36150	36150	36150	0
697	20241113	100800	212411400	36150	36150	36150	36150	0
698	20241113	100700	212411400	36150	36150	36150	36150	0
699	20241113	100600	212411400	36150	36150	36150	36150	0
700	20241113	100500	212411400	36150	36150	36150	36150	25
701	20241113	100400	211507650	36100	36100	36100	36100	16
702	20241113	100300	210930050	36150	36200	36250	36150	78
703	20241113	100200	208106400	36200	36200	36200	36200	0
704	20241113	100100	208106400	36200	36200	36200	36200	1
705	20241113	100000	208070200	36250	36200	36250	36200	3
706	20241113	095900	207961500	36250	36250	36250	36250	7
707	20241113	095800	207707750	36200	36200	36200	36200	3
708	20241113	095700	207599150	36200	36200	36200	36200	0
709	20241113	095600	207599150	36200	36200	36200	36200	29
710	20241113	095500	206549350	36250	36250	36250	36250	0
711	20241113	095400	206549350	36250	36250	36250	36250	0
712	20241113	095300	206549350	36250	36100	36250	36100	2
713	20241113	095200	206477000	36250	36250	36250	36250	0
714	20241113	095100	206477000	36250	36200	36250	36200	99
715	20241113	095000	202890750	36150	36150	36150	36150	0
716	20241113	094900	202890750	36150	36150	36150	36150	100
717	20241113	094800	199275750	36150	36100	36150	36100	214
718	20241113	094700	191546450	36150	36350	36350	35950	2278
719	20241113	094600	109450050	36700	36650	36750	36000	1364
720	20241113	094500	59971950	36700	36650	36700	36650	162
721	20241113	094400	54031400	36700	36700	36700	36700	20
722	20241113	094300	53297400	36650	36650	36650	36650	11
723	20241113	094200	52894250	36700	36700	36700	36700	20
724	20241113	094100	52160250	36650	36650	36650	36650	26
725	20241113	094000	51207350	36650	36650	36650	36650	1
726	20241113	093900	51170700	36650	36650	36650	36650	3
727	20241113	093800	51060750	36650	36550	36650	36550	11
728	20241113	093700	50658600	36550	36550	36550	36550	1
729	20241113	093600	50622050	36450	36450	36450	36450	3
730	20241113	093500	50512700	36450	36450	36450	36450	0
731	20241113	093400	50512700	36450	36450	36450	36450	89
732	20241113	093300	47268650	36350	36350	36350	36350	0
733	20241113	093200	47268650	36350	36350	36350	36350	0
734	20241113	093100	47268650	36350	36350	36350	36350	0
735	20241113	093000	47268650	36350	36350	36350	36350	0
736	20241113	092900	47268650	36350	36350	36350	36350	0
737	20241113	092800	47268650	36350	36350	36350	36350	0
738	20241113	092700	47268650	36350	36350	36350	36350	20
739	20241113	092600	46541650	36350	36350	36350	36350	0
740	20241113	092500	46541650	36350	36350	36350	36350	0
741	20241113	092400	46541650	36350	36350	36350	36350	0
742	20241113	092300	46541650	36350	36350	36350	36350	0
743	20241113	092200	46541650	36350	36400	36400	36350	49
744	20241113	092100	44760000	36300	36550	36550	36300	23
745	20241113	092000	43921700	36450	36450	36450	36450	0
746	20241113	091900	43921700	36450	36450	36450	36450	0
747	20241113	091800	43921700	36450	36450	36450	36450	0
748	20241113	091700	43921700	36450	36450	36450	36450	0
749	20241113	091600	43921700	36450	36450	36450	36450	8
750	20241113	091500	43630100	36350	36350	36350	36350	0
751	20241113	091400	43630100	36350	36200	37850	36100	570
752	20241113	091300	22637900	36100	36100	36100	36100	0
753	20241113	091200	22637900	36100	36100	36100	36100	9
754	20241113	091100	22313000	36100	36100	36100	36100	0
755	20241113	091000	22313000	36100	36100	36100	36100	1
756	20241113	090900	22276900	36050	36200	36200	36050	20
757	20241113	090800	21554200	36250	36650	36650	36250	69
758	20241113	090700	19052550	36650	36650	36650	36650	0
759	20241113	090600	19052550	36650	36650	36650	36650	1
760	20241113	090500	19015900	36650	36650	36650	36650	2
761	20241113	090400	18942600	36150	36150	36150	36150	0
762	20241113	090300	18942600	36150	36150	36150	36150	0
763	20241113	090200	18942600	36150	36150	36150	36150	0
764	20241113	090100	18942600	36150	36150	36150	36150	500
765	20241113	090000	867600	36150	36150	36150	36150	24