KissMeData/489210/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250317	1997	1997	2000	1993	52527	104820029	00	0.00	N	3	0
3	20250310	1997	2000	2010	1992	48181	96336993	00	0.00	N	5	-8
4	20250304	2005	2000	2010	1998	34352	68767581	00	0.00	N	2	5
5	20250224	2000	2005	2010	1995	77553	155526033	00	0.00	N	5	-10
6	20250217	2010	1998	2010	1996	73603	147269065	00	0.00	N	2	10
7	20250210	2000	1999	2015	1993	85072	170549689	00	0.00	N	5	-5
8	20250203	2005	1982	2005	1968	181056	359961897	00	0.00	N	2	23
9	20250131	1982	1965	1985	1965	13647	27027761	00	0.00	N	2	9
10	20250120	1973	1991	1991	1960	39107	77142528	00	0.00	N	5	-18
11	20250113	1991	1981	1993	1967	90053	178924912	00	0.00	N	2	10
12	20250106	1981	1969	1988	1962	84486	166547179	00	0.00	N	2	11
13	20241230	1970	1955	1976	1952	77102	151724452	00	0.00	N	2	15
14	20241223	1955	1970	1976	1954	114958	225851141	00	0.00	N	5	-9
15	20241216	1964	1967	1984	1961	201398	396533861	00	0.00	N	5	-3
16	20241209	1967	1975	1982	1960	379916	748646128	00	0.00	N	5	-12
17	20241202	1979	1991	1995	1961	457033	905810126	00	0.00	N	5	-14
18	20241125	1993	1999	2010	1990	2077982	4145897031	00	0.00	N	5	-5
19	20241121	1998	2150	5380	1994	173304982	690843317038	00	0.00	N	2	1998