KissMeData/489480/price/prices-20250301.csv at fe84d91987fda4cc4bb59635a4e4307b02ffb636

Files

ened 05f4f70f5e Add accumulated files

2025-03-29 21:48:38 +09:00

60 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250328	161424	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-1	5	-0.05	16361736	8186	413.85	1996	2000	1994	2590	1398	1996	1998.75	0.06	-60	2011	2003	1997	1989	1983	2007	1993	7	594	100	1390	1	1	6600000	132	-399.00	1.14	12	0.12	-5.00	1751.00	4050	20241211	-50.74	1911	20241213	4.40	2005	-0.50	20250228	1925	3.64	20250102	4050	-50.74	20241211	1911	4.40	20241213	N	489480	100	6 억	3908	N	N	N	N
3	20250328	151429	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	4	2	0.20	16230066	8120	410.52	1996	2000	1994	2590	1398	1996	1998.78	0.06	-24	2011	2003	1997	1989	1983	2007	1993	7	594	100	1390	5	1	6600000	132	-400.00	1.14	12	0.12	-5.00	1751.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	3908	N	N	N	N
4	20250328	141432	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	4	2	0.20	13936680	6971	352.43	1996	2000	1996	2590	1398	1996	1999.24	0.06	-22	2011	2003	1997	1989	1983	2007	1993	7	594	100	1390	5	1	6600000	132	-400.00	1.14	12	0.11	-5.00	1751.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	3908	N	N	N	N
5	20250328	131426	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	4	2	0.20	13425012	6715	339.48	1996	2000	1996	2590	1398	1996	1999.26	0.06	31	2011	2003	1997	1989	1983	2007	1993	7	594	100	1390	5	1	6600000	132	-400.00	1.14	12	0.10	-5.00	1751.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	3908	N	N	N	N
6	20250328	121424	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	0	3	0.00	1413369	708	35.79	1996	2000	1996	2590	1398	1996	1996.28	0.06	34	2011	2003	1997	1989	1983	2007	1993	7	594	100	1390	1	1	6600000	132	-399.20	1.14	12	0.01	-5.00	1751.00	4050	20241211	-50.72	1911	20241213	4.45	2005	-0.45	20250228	1925	3.69	20250102	4050	-50.72	20241211	1911	4.45	20241213	N	489480	100	6 억	3908	N	N	N	N
7	20250328	111422	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	1	2	0.05	1349472	676	34.18	1996	2000	1996	2590	1398	1996	1996.26	0.06	34	2011	2003	1997	1989	1983	2007	1993	7	594	100	1390	1	1	6600000	132	-399.40	1.14	12	0.01	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	3908	N	N	N	N
8	20250328	101432	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	3	2	0.15	1339487	671	33.92	1996	2000	1996	2590	1398	1996	1996.25	0.06	34	2011	2003	1997	1989	1983	2007	1993	7	594	100	1390	1	1	6600000	132	-399.80	1.14	12	0.01	-5.00	1751.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	3908	N	N	N	N
9	20250328	091441	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	0	3	0.00	419160	210	10.62	1996	1996	1996	2590	1398	1996	1996.00	0.06	0	2011	2003	1997	1989	1983	2007	1993	7	594	100	1390	1	1	6600000	132	-399.20	1.14	12	0.00	-5.00	1751.00	4050	20241211	-50.72	1911	20241213	4.45	2005	-0.45	20250228	1925	3.69	20250102	4050	-50.72	20241211	1911	4.45	20241213	N	489480	100	6 억	3908	N	N	N	N
10	20250327	162741	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	0	3	0.00	3945879	1978	32.12	1992	2005	1991	2590	1398	1996	1994.88	0.06	-225	2000	1998	1994	1992	1988	1999	1993	7	594	100	1390	1	1	6600000	132	-399.20	1.14	12	0.03	-5.00	1751.00	4050	20241211	-50.72	1911	20241213	4.45	2005	0.00	20250228	1925	3.69	20250102	4050	-50.72	20241211	1911	4.45	20241213	N	489480	100	6 억	4158	N	N	N	N
11	20250327	151428	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	0	3	0.00	3945879	1978	32.12	1992	2005	1991	2590	1398	1996	1994.88	0.06	-225	2000	1998	1994	1992	1988	1999	1993	7	594	100	1390	1	1	6600000	132	-399.20	1.14	12	0.03	-5.00	1751.00	4050	20241211	-50.72	1911	20241213	4.45	2005	0.00	20250228	1925	3.69	20250102	4050	-50.72	20241211	1911	4.45	20241213	N	489480	100	6 억	4158	N	N	N	N
12	20250327	141431	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	2	2	0.10	2574202	1291	20.96	1992	2005	1991	2590	1398	1996	1993.96	0.06	-217	2000	1998	1994	1992	1988	1999	1993	7	594	100	1390	1	1	6600000	132	-399.60	1.14	12	0.02	-5.00	1751.00	4050	20241211	-50.67	1911	20241213	4.55	2005	0.00	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	4158	N	N	N	N
13	20250327	131422	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	1	2	0.05	1675530	841	13.66	1992	2005	1991	2590	1398	1996	1992.31	0.06	14	2000	1998	1994	1992	1988	1999	1993	7	594	100	1390	1	1	6600000	132	-399.40	1.14	12	0.01	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	0.00	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	4158	N	N	N	N
14	20250327	121435	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	1	2	0.05	1633573	820	13.32	1992	2005	1991	2590	1398	1996	1992.16	0.06	14	2000	1998	1994	1992	1988	1999	1993	7	594	100	1390	1	1	6600000	132	-399.40	1.14	12	0.01	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	0.00	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	4158	N	N	N	N
15	20250327	111428	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	1	2	0.05	1633573	820	13.32	1992	2005	1991	2590	1398	1996	1992.16	0.06	14	2000	1998	1994	1992	1988	1999	1993	7	594	100	1390	1	1	6600000	132	-399.40	1.14	12	0.01	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	0.00	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	4158	N	N	N	N
16	20250327	101422	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	0	3	0.00	1625585	816	13.25	1992	2005	1991	2590	1398	1996	1992.14	0.06	17	2000	1998	1994	1992	1988	1999	1993	7	594	100	1390	1	1	6600000	132	-399.20	1.14	12	0.01	-5.00	1751.00	4050	20241211	-50.72	1911	20241213	4.45	2005	0.00	20250228	1925	3.69	20250102	4050	-50.72	20241211	1911	4.45	20241213	N	489480	100	6 억	4158	N	N	N	N
17	20250327	091425	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	-5	5	-0.25	1200598	603	9.79	1992	1992	1991	2590	1398	1996	1991.04	0.06	19	2000	1998	1994	1992	1988	1999	1993	7	594	100	1390	1	1	6600000	131	-398.20	1.14	12	0.01	-5.00	1751.00	4050	20241211	-50.84	1911	20241213	4.19	2005	-0.70	20250228	1925	3.43	20250102	4050	-50.84	20241211	1911	4.19	20241213	N	489480	100	6 억	4158	N	N	N	N
18	20250326	161412	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	0	3	0.00	12282634	6158	38.97	1994	1996	1990	2590	1398	1996	1994.58	0.06	-22	1999	1997	1996	1994	1993	1997	1994	7	594	100	1390	1	1	6600000	132	-399.20	1.14	12	0.09	-5.00	1751.00	4050	20241211	-50.72	1911	20241213	4.45	2005	-0.45	20250228	1925	3.69	20250102	4050	-50.72	20241211	1911	4.45	20241213	N	489480	100	6 억	4241	N	N	N	N
19	20250326	151413	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	0	3	0.00	12282634	6158	38.97	1994	1996	1990	2590	1398	1996	1994.58	0.06	-22	1999	1997	1996	1994	1993	1997	1994	7	594	100	1390	1	1	6600000	132	-399.20	1.14	12	0.09	-5.00	1751.00	4050	20241211	-50.72	1911	20241213	4.45	2005	-0.45	20250228	1925	3.69	20250102	4050	-50.72	20241211	1911	4.45	20241213	N	489480	100	6 억	4241	N	N	N	N
20	20250326	141410	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-1	5	-0.05	5067154	2543	16.09	1994	1996	1990	2590	1398	1996	1992.59	0.06	-126	1999	1997	1996	1994	1993	1997	1994	7	594	100	1390	1	1	6600000	132	-399.00	1.14	12	0.04	-5.00	1751.00	4050	20241211	-50.74	1911	20241213	4.40	2005	-0.50	20250228	1925	3.64	20250102	4050	-50.74	20241211	1911	4.40	20241213	N	489480	100	6 억	4241	N	N	N	N
21	20250326	131414	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-3	5	-0.15	3551004	1783	11.28	1994	1996	1990	2590	1398	1996	1991.59	0.06	34	1999	1997	1996	1994	1993	1997	1994	7	594	100	1390	1	1	6600000	132	-398.60	1.14	12	0.03	-5.00	1751.00	4050	20241211	-50.79	1911	20241213	4.29	2005	-0.60	20250228	1925	3.53	20250102	4050	-50.79	20241211	1911	4.29	20241213	N	489480	100	6 억	4241	N	N	N	N
22	20250326	121419	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	-4	5	-0.20	1519154	763	4.83	1994	1996	1990	2590	1398	1996	1991.03	0.06	44	1999	1997	1996	1994	1993	1997	1994	7	594	100	1390	1	1	6600000	131	-398.40	1.14	12	0.01	-5.00	1751.00	4050	20241211	-50.81	1911	20241213	4.24	2005	-0.65	20250228	1925	3.48	20250102	4050	-50.81	20241211	1911	4.24	20241213	N	489480	100	6 억	4241	N	N	N	N
23	20250326	111416	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	-5	5	-0.25	1359794	683	4.32	1994	1996	1990	2590	1398	1996	1990.91	0.06	44	1999	1997	1996	1994	1993	1997	1994	7	594	100	1390	1	1	6600000	131	-398.20	1.14	12	0.01	-5.00	1751.00	4050	20241211	-50.84	1911	20241213	4.19	2005	-0.70	20250228	1925	3.43	20250102	4050	-50.84	20241211	1911	4.19	20241213	N	489480	100	6 억	4241	N	N	N	N
24	20250326	101415	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	0	3	0.00	452142	227	1.44	1994	1996	1991	2590	1398	1996	1991.81	0.06	58	1999	1997	1996	1994	1993	1997	1994	7	594	100	1390	1	1	6600000	132	-399.20	1.14	12	0.00	-5.00	1751.00	4050	20241211	-50.72	1911	20241213	4.45	2005	-0.45	20250228	1925	3.69	20250102	4050	-50.72	20241211	1911	4.45	20241213	N	489480	100	6 억	4241	N	N	N	N
25	20250326	091417	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	0	3	0.00	0	0	0.00	0	0	0	2590	1398	1996	0.00	0.06	0	1999	1997	1996	1994	1993	1997	1994	7	594	100	1390	1	1	6600000	132	-399.20	1.14	12	0.00	-5.00	1751.00	4050	20241211	-50.72	1911	20241213	4.45	2005	-0.45	20250228	1925	3.69	20250102	4050	-50.72	20241211	1911	4.45	20241213	N	489480	100	6 억	4241	N	N	N	N
26	20250325	161404	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-1	5	-0.05	31542830	15803	154.87	1997	1998	1995	2595	1398	1997	1996.00	0.06	12	2002	1999	1997	1994	1992	1998	1993	7	598	100	1390	1	1	6600000	132	-399.20	1.14	12	0.24	-5.00	1751.00	4050	20241211	-50.72	1911	20241213	4.45	2005	-0.45	20250228	1925	3.69	20250102	4050	-50.72	20241211	1911	4.45	20241213	N	489480	100	6 억	4229	N	N	N	N
27	20250325	151407	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-1	5	-0.05	30510896	15286	149.80	1997	1998	1995	2595	1398	1997	1996.00	0.06	527	2002	1999	1997	1994	1992	1998	1993	7	598	100	1390	1	1	6600000	132	-399.20	1.14	12	0.23	-5.00	1751.00	4050	20241211	-50.72	1911	20241213	4.45	2005	-0.45	20250228	1925	3.69	20250102	4050	-50.72	20241211	1911	4.45	20241213	N	489480	100	6 억	4229	N	N	N	N
28	20250325	141404	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	1	2	0.05	30409050	15235	149.30	1997	1998	1995	2595	1398	1997	1996.00	0.06	527	2002	1999	1997	1994	1992	1998	1993	7	598	100	1390	1	1	6600000	132	-399.60	1.14	12	0.23	-5.00	1751.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	4229	N	N	N	N
29	20250325	131501	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	0	3	0.00	13311386	6671	65.38	1997	1998	1995	2595	1398	1997	1995.41	0.06	-146	2002	1999	1997	1994	1992	1998	1993	7	598	100	1390	1	1	6600000	132	-399.40	1.14	12	0.10	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	4229	N	N	N	N
30	20250325	121404	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	0	3	0.00	11919477	5974	58.55	1997	1998	1995	2595	1398	1997	1995.23	0.06	-139	2002	1999	1997	1994	1992	1998	1993	7	598	100	1390	1	1	6600000	132	-399.40	1.14	12	0.09	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	4229	N	N	N	N
31	20250325	111405	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-1	5	-0.05	11899507	5964	58.45	1997	1998	1995	2595	1398	1997	1995.22	0.06	-139	2002	1999	1997	1994	1992	1998	1993	7	598	100	1390	1	1	6600000	132	-399.20	1.14	12	0.09	-5.00	1751.00	4050	20241211	-50.72	1911	20241213	4.45	2005	-0.45	20250228	1925	3.69	20250102	4050	-50.72	20241211	1911	4.45	20241213	N	489480	100	6 억	4229	N	N	N	N
32	20250325	101416	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	0	3	0.00	11572155	5800	56.84	1997	1998	1995	2595	1398	1997	1995.20	0.06	-137	2002	1999	1997	1994	1992	1998	1993	7	598	100	1390	1	1	6600000	132	-399.40	1.14	12	0.09	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	4229	N	N	N	N
33	20250325	091417	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	0	3	0.00	159667	80	0.78	1997	1997	1995	2595	1398	1997	1995.84	0.06	-37	2002	1999	1997	1994	1992	1998	1993	7	598	100	1390	1	1	6600000	132	-399.40	1.14	12	0.00	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	4229	N	N	N	N
34	20250324	161359	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	20395600	10204	20.82	1998	2000	1995	2600	1400	2000	1998.78	0.07	-125	2012	2006	1999	1993	1986	2009	1996	7	600	100	1400	1	1	6600000	132	-399.40	1.14	12	0.15	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	4354	N	N	N	N
35	20250324	151410	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-4	5	-0.20	20315720	10164	20.74	1998	2000	1995	2600	1400	2000	1998.79	0.07	-125	2012	2006	1999	1993	1986	2009	1996	7	600	100	1400	1	1	6600000	132	-399.20	1.14	12	0.15	-5.00	1751.00	4050	20241211	-50.72	1911	20241213	4.45	2005	-0.45	20250228	1925	3.69	20250102	4050	-50.72	20241211	1911	4.45	20241213	N	489480	100	6 억	4354	N	N	N	N
36	20250324	141412	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	19295456	9653	19.69	1998	2000	1995	2600	1400	2000	1998.91	0.07	-152	2012	2006	1999	1993	1986	2009	1996	7	600	100	1400	1	1	6600000	132	-399.40	1.14	12	0.15	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	4354	N	N	N	N
37	20250324	131412	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	19295456	9653	19.69	1998	2000	1995	2600	1400	2000	1998.91	0.07	-152	2012	2006	1999	1993	1986	2009	1996	7	600	100	1400	1	1	6600000	132	-399.40	1.14	12	0.15	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	4354	N	N	N	N
38	20250324	121409	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	4990752	2497	5.09	1998	2000	1995	2600	1400	2000	1998.70	0.07	-81	2012	2006	1999	1993	1986	2009	1996	7	600	100	1400	5	1	6600000	132	-400.00	1.14	12	0.04	-5.00	1751.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4354	N	N	N	N
39	20250324	111408	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	2056141	1029	2.10	1998	2000	1995	2600	1400	2000	1998.19	0.07	-81	2012	2006	1999	1993	1986	2009	1996	7	600	100	1400	1	1	6600000	132	-399.80	1.14	12	0.02	-5.00	1751.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	4354	N	N	N	N
40	20250324	101405	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	1322848	662	1.35	1998	2000	1995	2600	1400	2000	1998.26	0.07	-81	2012	2006	1999	1993	1986	2009	1996	7	600	100	1400	1	1	6600000	132	-399.80	1.14	12	0.01	-5.00	1751.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	4354	N	N	N	N
41	20250324	091406	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	1998	1	0.00	1998	1998	1998	2600	1400	2000	1998.00	0.07	-1	2012	2006	1999	1993	1986	2009	1996	7	600	100	1400	1	1	6600000	132	-399.60	1.14	12	0.00	-5.00	1751.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	4354	N	N	N	N
42	20250321	161421	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	98060919	49016	1122.42	1998	2005	1992	2595	1400	1999	2000.59	0.06	242	2003	2000	1996	1993	1989	2002	1995	7	596	100	1390	5	1	6600000	132	-400.00	1.14	12	0.74	-5.00	1751.00	4050	20241211	-50.62	1911	20241213	4.66	2005	0.00	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4112	N	N	N	N
43	20250321	151409	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	84610399	42307	968.79	1998	2005	1992	2595	1400	1999	1999.91	0.06	363	2003	2000	1996	1993	1989	2002	1995	7	596	100	1390	5	1	6600000	132	-400.00	1.14	12	0.64	-5.00	1751.00	4050	20241211	-50.62	1911	20241213	4.66	2005	0.00	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4112	N	N	N	N
44	20250321	141409	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-1	5	-0.05	13092729	6566	150.35	1998	1998	1992	2595	1400	1999	1994.02	0.06	-720	2003	2000	1996	1993	1989	2002	1995	7	596	100	1390	1	1	6600000	132	-399.60	1.14	12	0.10	-5.00	1751.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	4112	N	N	N	N
45	20250321	131410	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-1	5	-0.05	10559265	5298	121.32	1998	1998	1992	2595	1400	1999	1993.07	0.06	34	2003	2000	1996	1993	1989	2002	1995	7	596	100	1390	1	1	6600000	132	-399.60	1.14	12	0.08	-5.00	1751.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	4112	N	N	N	N
46	20250321	121409	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-4	5	-0.20	10535295	5286	121.04	1998	1998	1992	2595	1400	1999	1993.06	0.06	34	2003	2000	1996	1993	1989	2002	1995	7	596	100	1390	1	1	6600000	132	-399.00	1.14	12	0.08	-5.00	1751.00	4050	20241211	-50.74	1911	20241213	4.40	2005	-0.50	20250228	1925	3.64	20250102	4050	-50.74	20241211	1911	4.40	20241213	N	489480	100	6 억	4112	N	N	N	N
47	20250321	111411	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-4	5	-0.20	9222085	4628	105.98	1998	1998	1992	2595	1400	1999	1992.67	0.06	34	2003	2000	1996	1993	1989	2002	1995	7	596	100	1390	1	1	6600000	132	-399.00	1.14	12	0.07	-5.00	1751.00	4050	20241211	-50.74	1911	20241213	4.40	2005	-0.50	20250228	1925	3.64	20250102	4050	-50.74	20241211	1911	4.40	20241213	N	489480	100	6 억	4112	N	N	N	N
48	20250321	101412	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-4	5	-0.20	8695343	4364	99.93	1998	1998	1992	2595	1400	1999	1992.52	0.06	36	2003	2000	1996	1993	1989	2002	1995	7	596	100	1390	1	1	6600000	132	-399.00	1.14	12	0.07	-5.00	1751.00	4050	20241211	-50.74	1911	20241213	4.40	2005	-0.50	20250228	1925	3.64	20250102	4050	-50.74	20241211	1911	4.40	20241213	N	489480	100	6 억	4112	N	N	N	N
49	20250321	091419	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	-7	5	-0.35	6002322	3013	68.99	1998	1998	1992	2595	1400	1999	1992.14	0.06	0	2003	2000	1996	1993	1989	2002	1995	7	596	100	1390	1	1	6600000	131	-398.40	1.14	12	0.05	-5.00	1751.00	4050	20241211	-50.81	1911	20241213	4.24	2005	-0.65	20250228	1925	3.48	20250102	4050	-50.81	20241211	1911	4.24	20241213	N	489480	100	6 억	4112	N	N	N	N
50	20250320	162033	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	1	2	0.05	8725263	4367	9.67	1998	1999	1992	2595	1399	1998	1998.00	0.06	-103	2002	1999	1995	1992	1988	2001	1994	7	597	100	1390	1	1	6600000	132	-399.80	1.14	12	0.07	-5.00	1751.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	4215	N	N	N	N
51	20250320	151405	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	1	2	0.05	8725263	4367	9.67	1998	1999	1992	2595	1399	1998	1998.00	0.06	-103	2002	1999	1995	1992	1988	2001	1994	7	597	100	1390	1	1	6600000	132	-399.80	1.14	12	0.07	-5.00	1751.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	4215	N	N	N	N
52	20250320	141410	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	2111807	1058	2.34	1998	1998	1992	2595	1399	1998	1996.04	0.06	-103	2002	1999	1995	1992	1988	2001	1994	7	597	100	1390	1	1	6600000	132	-399.60	1.14	12	0.02	-5.00	1751.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	4215	N	N	N	N
53	20250320	131409	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	1496730	750	1.66	1998	1998	1992	2595	1399	1998	1995.64	0.06	-103	2002	1999	1995	1992	1988	2001	1994	7	597	100	1390	1	1	6600000	132	-399.40	1.14	12	0.01	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	4215	N	N	N	N
54	20250320	121405	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-3	5	-0.15	441378	221	0.49	1998	1998	1992	2595	1399	1998	1997.19	0.06	-2	2002	1999	1995	1992	1988	2001	1994	7	597	100	1390	1	1	6600000	132	-399.00	1.14	12	0.00	-5.00	1751.00	4050	20241211	-50.74	1911	20241213	4.40	2005	-0.50	20250228	1925	3.64	20250102	4050	-50.74	20241211	1911	4.40	20241213	N	489480	100	6 억	4215	N	N	N	N
55	20250320	111406	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-2	5	-0.10	287687	144	0.32	1998	1998	1992	2595	1399	1998	1997.83	0.06	-1	2002	1999	1995	1992	1988	2001	1994	7	597	100	1390	1	1	6600000	132	-399.20	1.14	12	0.00	-5.00	1751.00	4050	20241211	-50.72	1911	20241213	4.45	2005	-0.45	20250228	1925	3.69	20250102	4050	-50.72	20241211	1911	4.45	20241213	N	489480	100	6 억	4215	N	N	N	N
56	20250320	101405	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	213780	107	0.24	1998	1998	1992	2595	1399	1998	1997.94	0.06	-1	2002	1999	1995	1992	1988	2001	1994	7	597	100	1390	1	1	6600000	132	-399.60	1.14	12	0.00	-5.00	1751.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	4215	N	N	N	N
57	20250320	091409	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	201798	101	0.22	1998	1998	1998	2595	1399	1998	1998.00	0.06	0	2002	1999	1995	1992	1988	2001	1994	7	597	100	1390	1	1	6600000	132	-399.60	1.14	12	0.00	-5.00	1751.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	4215	N	N	N	N
58	20250319	161358	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	2	2	0.10	89412721	44825	165.65	1997	1998	1991	2590	1398	1996	1994.71	0.05	788	2013	2004	1990	1981	1967	1997	1974	7	594	100	1390	1	1	6600000	132	-399.60	1.14	12	0.68	-5.00	1751.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	3427	N	N	N	N
59	20250319	151402	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	1	2	0.05	68165854	34175	126.29	1997	1998	1991	2590	1398	1996	1994.61	0.05	788	2013	2004	1990	1981	1967	1997	1974	7	594	100	1390	1	1	6600000	132	-399.40	1.14	12	0.52	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	3427	N	N	N	N
60	20250319	141405	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-1	5	-0.05	52463574	26315	97.25	1997	1997	1991	2590	1398	1996	1993.68	0.05	186	2013	2004	1990	1981	1967	1997	1974	7	594	100	1390	1	1	6600000	132	-399.00	1.14	12	0.40	-5.00	1751.00	4050	20241211	-50.74	1911	20241213	4.40	2005	-0.50	20250228	1925	3.64	20250102	4050	-50.74	20241211	1911	4.40	20241213	N	489480	100	6 억	3427	N	N	N	N
61	20250319	131404	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-1	5	-0.05	42125452	21133	78.10	1997	1997	1991	2590	1398	1996	1993.35	0.05	242	2013	2004	1990	1981	1967	1997	1974	7	594	100	1390	1	1	6600000	132	-399.00	1.14	12	0.32	-5.00	1751.00	4050	20241211	-50.74	1911	20241213	4.40	2005	-0.50	20250228	1925	3.64	20250102	4050	-50.74	20241211	1911	4.40	20241213	N	489480	100	6 억	3427	N	N	N	N
62	20250319	121402	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-1	5	-0.05	41078073	20608	76.16	1997	1997	1991	2590	1398	1996	1993.31	0.05	242	2013	2004	1990	1981	1967	1997	1974	7	594	100	1390	1	1	6600000	132	-399.00	1.14	12	0.31	-5.00	1751.00	4050	20241211	-50.74	1911	20241213	4.40	2005	-0.50	20250228	1925	3.64	20250102	4050	-50.74	20241211	1911	4.40	20241213	N	489480	100	6 억	3427	N	N	N	N
63	20250319	111402	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-3	5	-0.15	13095120	6567	24.27	1997	1997	1993	2590	1398	1996	1994.08	0.05	363	2013	2004	1990	1981	1967	1997	1974	7	594	100	1390	1	1	6600000	132	-398.60	1.14	12	0.10	-5.00	1751.00	4050	20241211	-50.79	1911	20241213	4.29	2005	-0.60	20250228	1925	3.53	20250102	4050	-50.79	20241211	1911	4.29	20241213	N	489480	100	6 억	3427	N	N	N	N
64	20250319	101402	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-2	5	-0.10	7040701	3531	13.05	1997	1997	1993	2590	1398	1996	1993.97	0.05	-1	2013	2004	1990	1981	1967	1997	1974	7	594	100	1390	1	1	6600000	132	-398.80	1.14	12	0.05	-5.00	1751.00	4050	20241211	-50.77	1911	20241213	4.34	2005	-0.55	20250228	1925	3.58	20250102	4050	-50.77	20241211	1911	4.34	20241213	N	489480	100	6 억	3427	N	N	N	N
65	20250319	091408	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-3	5	-0.15	23929	12	0.04	1997	1997	1993	2590	1398	1996	1994.08	0.05	0	2013	2004	1990	1981	1967	1997	1974	7	594	100	1390	1	1	6600000	132	-398.60	1.14	12	0.00	-5.00	1751.00	4050	20241211	-50.79	1911	20241213	4.29	2005	-0.60	20250228	1925	3.53	20250102	4050	-50.79	20241211	1911	4.29	20241213	N	489480	100	6 억	3427	N	N	N	N
66	20250318	161354	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	0	3	0.00	54017393	27060	262.79	1998	1999	1976	2590	1398	1996	1996.21	0.05	46	2002	1998	1996	1992	1990	1998	1992	7	594	100	1390	1	1	6600000	132	-399.20	1.14	12	0.41	-5.00	1751.00	4050	20241211	-50.72	1911	20241213	4.45	2005	-0.45	20250228	1925	3.69	20250102	4050	-50.72	20241211	1911	4.45	20241213	N	489480	100	6 억	3413	N	N	N	N
67	20250318	151401	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	1	2	0.05	53799829	26951	261.74	1998	1999	1976	2590	1398	1996	1996.21	0.05	46	2002	1998	1996	1992	1990	1998	1992	7	594	100	1390	1	1	6600000	132	-399.40	1.14	12	0.41	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	3413	N	N	N	N
68	20250318	141358	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	1	2	0.05	53558192	26830	260.56	1998	1999	1976	2590	1398	1996	1996.21	0.05	46	2002	1998	1996	1992	1990	1998	1992	7	594	100	1390	1	1	6600000	132	-399.40	1.14	12	0.41	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	3413	N	N	N	N
69	20250318	131357	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	1	2	0.05	53536225	26819	260.45	1998	1999	1976	2590	1398	1996	1996.21	0.05	46	2002	1998	1996	1992	1990	1998	1992	7	594	100	1390	1	1	6600000	132	-399.40	1.14	12	0.41	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	3413	N	N	N	N
70	20250318	121359	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	1	2	0.05	53536225	26819	260.45	1998	1999	1976	2590	1398	1996	1996.21	0.05	46	2002	1998	1996	1992	1990	1998	1992	7	594	100	1390	1	1	6600000	132	-399.40	1.14	12	0.41	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	3413	N	N	N	N
71	20250318	111357	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	1	2	0.05	34842854	17461	169.57	1998	1998	1976	2590	1398	1996	1995.47	0.05	-41	2002	1998	1996	1992	1990	1998	1992	7	594	100	1390	1	1	6600000	132	-399.40	1.14	12	0.26	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	3413	N	N	N	N
72	20250318	101400	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	1	2	0.05	6433450	3226	31.33	1998	1998	1976	2590	1398	1996	1994.25	0.05	-126	2002	1998	1996	1992	1990	1998	1992	7	594	100	1390	1	1	6600000	132	-399.40	1.14	12	0.05	-5.00	1751.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	3413	N	N	N	N
73	20250318	091403	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	2	2	0.10	1998	1	0.01	1998	1998	1998	2590	1398	1996	1998.00	0.05	0	2002	1998	1996	1992	1990	1998	1992	7	594	100	1390	1	1	6600000	132	-399.60	1.14	12	0.00	-5.00	1751.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	3413	N	N	N	N
74	20250317	161354	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-2	5	-0.10	20555348	10297	331.20	1998	2000	1994	2595	1399	1998	1996.25	0.05	-35	2000	1998	1996	1994	1992	2000	1996	7	597	100	1390	1	1	6600000	132	0.00	0.00	12	0.16	0.00	0.00	4050	20241211	-50.72	1911	20241213	4.45	2005	-0.45	20250228	1925	3.69	20250102	4050	-50.72	20241211	1911	4.45	20241213	N	489480	100	6 억	3472	N	N	N	N
75	20250317	151353	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-2	5	-0.10	20158144	10098	324.80	1998	2000	1994	2595	1399	1998	1996.25	0.05	-26	2000	1998	1996	1994	1992	2000	1996	7	597	100	1390	1	1	6600000	132	0.00	0.00	12	0.15	0.00	0.00	4050	20241211	-50.72	1911	20241213	4.45	2005	-0.45	20250228	1925	3.69	20250102	4050	-50.72	20241211	1911	4.45	20241213	N	489480	100	6 억	3472	N	N	N	N
76	20250317	141355	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-3	5	-0.15	17629515	8830	284.01	1998	2000	1994	2595	1399	1998	1996.55	0.05	-26	2000	1998	1996	1994	1992	2000	1996	7	597	100	1390	1	1	6600000	132	0.00	0.00	12	0.13	0.00	0.00	4050	20241211	-50.74	1911	20241213	4.40	2005	-0.50	20250228	1925	3.64	20250102	4050	-50.74	20241211	1911	4.40	20241213	N	489480	100	6 억	3472	N	N	N	N
77	20250317	131354	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-3	5	-0.15	16554210	8291	266.68	1998	2000	1994	2595	1399	1998	1996.65	0.05	-26	2000	1998	1996	1994	1992	2000	1996	7	597	100	1390	1	1	6600000	132	0.00	0.00	12	0.13	0.00	0.00	4050	20241211	-50.74	1911	20241213	4.40	2005	-0.50	20250228	1925	3.64	20250102	4050	-50.74	20241211	1911	4.40	20241213	N	489480	100	6 억	3472	N	N	N	N
78	20250317	121353	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-2	5	-0.10	11854861	5935	190.90	1998	2000	1995	2595	1399	1998	1997.45	0.05	3	2000	1998	1996	1994	1992	2000	1996	7	597	100	1390	1	1	6600000	132	0.00	0.00	12	0.09	0.00	0.00	4050	20241211	-50.72	1911	20241213	4.45	2005	-0.45	20250228	1925	3.69	20250102	4050	-50.72	20241211	1911	4.45	20241213	N	489480	100	6 억	3472	N	N	N	N
79	20250317	111352	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	1	2	0.05	5050075	2527	81.28	1998	2000	1995	2595	1399	1998	1998.45	0.05	13	2000	1998	1996	1994	1992	2000	1996	7	597	100	1390	1	1	6600000	132	0.00	0.00	12	0.04	0.00	0.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	3472	N	N	N	N
80	20250317	101351	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	1	2	0.05	2447591	1225	39.40	1998	2000	1995	2595	1399	1998	1998.03	0.05	14	2000	1998	1996	1994	1992	2000	1996	7	597	100	1390	1	1	6600000	132	0.00	0.00	12	0.02	0.00	0.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	3472	N	N	N	N
81	20250317	091355	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	1	2	0.05	669896	335	10.78	1998	2000	1996	2595	1399	1998	1999.69	0.05	1	2000	1998	1996	1994	1992	2000	1996	7	597	100	1390	1	1	6600000	132	0.00	0.00	12	0.01	0.00	0.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	3472	N	N	N	N
82	20250314	161347	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	6202260	3109	34.33	1997	1998	1994	2595	1399	1998	1994.94	0.05	-6	2000	1998	1998	1996	1996	1999	1997	7	597	100	1390	1	1	6600000	132	0.00	0.00	12	0.05	0.00	0.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	3478	N	N	N	N
83	20250314	151356	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	6202260	3109	34.33	1997	1998	1994	2595	1399	1998	1994.94	0.05	-6	2000	1998	1998	1996	1996	1999	1997	7	597	100	1390	1	1	6600000	132	0.00	0.00	12	0.05	0.00	0.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	3478	N	N	N	N
84	20250314	141350	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	5583180	2799	30.90	1997	1998	1994	2595	1399	1998	1994.71	0.05	-6	2000	1998	1998	1996	1996	1999	1997	7	597	100	1390	1	1	6600000	132	0.00	0.00	12	0.04	0.00	0.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	3478	N	N	N	N
85	20250314	131348	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	4515053	2264	25.00	1997	1998	1994	2595	1399	1998	1994.28	0.05	122	2000	1998	1998	1996	1996	1999	1997	7	597	100	1390	1	1	6600000	132	0.00	0.00	12	0.03	0.00	0.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	3478	N	N	N	N
86	20250314	121349	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	4487095	2250	24.84	1997	1998	1994	2595	1399	1998	1994.26	0.05	122	2000	1998	1998	1996	1996	1999	1997	7	597	100	1390	1	1	6600000	132	0.00	0.00	12	0.03	0.00	0.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	3478	N	N	N	N
87	20250314	111351	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	4487095	2250	24.84	1997	1998	1994	2595	1399	1998	1994.26	0.05	122	2000	1998	1998	1996	1996	1999	1997	7	597	100	1390	1	1	6600000	132	0.00	0.00	12	0.03	0.00	0.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	3478	N	N	N	N
88	20250314	101348	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-4	5	-0.20	1653617	829	9.15	1997	1997	1994	2595	1399	1998	1994.71	0.05	122	2000	1998	1998	1996	1996	1999	1997	7	597	100	1390	1	1	6600000	132	0.00	0.00	12	0.01	0.00	0.00	4050	20241211	-50.77	1911	20241213	4.34	2005	-0.55	20250228	1925	3.58	20250102	4050	-50.77	20241211	1911	4.34	20241213	N	489480	100	6 억	3478	N	N	N	N
89	20250314	091354	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-4	5	-0.20	309079	155	1.71	1997	1997	1994	2595	1399	1998	1994.06	0.05	-2	2000	1998	1998	1996	1996	1999	1997	7	597	100	1390	1	1	6600000	132	0.00	0.00	12	0.00	0.00	0.00	4050	20241211	-50.77	1911	20241213	4.34	2005	-0.55	20250228	1925	3.58	20250102	4050	-50.77	20241211	1911	4.34	20241213	N	489480	100	6 억	3478	N	N	N	N
90	20250313	161339	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	18113898	9057	68.79	2000	2000	1998	2600	1400	2000	1999.99	0.06	-260	2007	2003	2001	1997	1995	2005	1999	7	600	100	1400	1	1	6600000	132	0.00	0.00	12	0.14	0.00	0.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	3738	N	N	N	N
91	20250313	151340	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	18111900	9056	68.78	2000	2000	1998	2600	1400	2000	1999.99	0.06	-260	2007	2003	2001	1997	1995	2005	1999	7	600	100	1400	1	1	6600000	132	0.00	0.00	12	0.14	0.00	0.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	3738	N	N	N	N
92	20250313	141342	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	18012000	9006	68.40	2000	2000	2000	2600	1400	2000	2000.00	0.06	-260	2007	2003	2001	1997	1995	2005	1999	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.14	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	3738	N	N	N	N
93	20250313	131340	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	18012000	9006	68.40	2000	2000	2000	2600	1400	2000	2000.00	0.06	-260	2007	2003	2001	1997	1995	2005	1999	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.14	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	3738	N	N	N	N
94	20250313	121340	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	17878000	8939	67.89	2000	2000	2000	2600	1400	2000	2000.00	0.06	-260	2007	2003	2001	1997	1995	2005	1999	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.14	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	3738	N	N	N	N
95	20250313	111342	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	17178000	8589	65.23	2000	2000	2000	2600	1400	2000	2000.00	0.06	-260	2007	2003	2001	1997	1995	2005	1999	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.13	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	3738	N	N	N	N
96	20250313	101339	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	12000	6	0.05	2000	2000	2000	2600	1400	2000	2000.00	0.06	0	2007	2003	2001	1997	1995	2005	1999	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.00	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	3738	N	N	N	N
97	20250313	091343	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.06	0	2007	2003	2001	1997	1995	2005	1999	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.00	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	3738	N	N	N	N
98	20250312	161333	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	2	2	0.10	26333596	13167	66.21	1999	2005	1999	2595	1399	1998	1999.97	0.05	348	2005	2001	1996	1992	1987	1999	1990	7	597	100	1390	5	1	6600000	132	0.00	0.00	12	0.20	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	0.00	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	3390	N	N	N	N
99	20250312	151337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	2	2	0.10	26331596	13166	66.20	1999	2005	1999	2595	1399	1998	1999.97	0.05	348	2005	2001	1996	1992	1987	1999	1990	7	597	100	1390	5	1	6600000	132	0.00	0.00	12	0.20	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	0.00	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	3390	N	N	N	N
100	20250312	141331	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	1	2	0.05	25675446	12838	64.55	1999	2005	1999	2595	1399	1998	1999.96	0.05	363	2005	2001	1996	1992	1987	1999	1990	7	597	100	1390	1	1	6600000	132	0.00	0.00	12	0.19	0.00	0.00	4050	20241211	-50.64	1911	20241213	4.60	2005	0.00	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	3390	N	N	N	N
101	20250312	131333	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	1	2	0.05	25365601	12683	63.77	1999	2005	1999	2595	1399	1998	1999.97	0.05	363	2005	2001	1996	1992	1987	1999	1990	7	597	100	1390	1	1	6600000	132	0.00	0.00	12	0.19	0.00	0.00	4050	20241211	-50.64	1911	20241213	4.60	2005	0.00	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	3390	N	N	N	N
102	20250312	121337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	2	2	0.10	24925821	12463	62.67	1999	2005	1999	2595	1399	1998	1999.99	0.05	363	2005	2001	1996	1992	1987	1999	1990	7	597	100	1390	5	1	6600000	132	0.00	0.00	12	0.19	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	0.00	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	3390	N	N	N	N
103	20250312	111327	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	2	2	0.10	24325821	12163	61.16	1999	2005	1999	2595	1399	1998	1999.99	0.05	363	2005	2001	1996	1992	1987	1999	1990	7	597	100	1390	5	1	6600000	132	0.00	0.00	12	0.18	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	0.00	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	3390	N	N	N	N
104	20250312	101329	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	2	2	0.10	24307821	12154	61.11	1999	2005	1999	2595	1399	1998	1999.99	0.05	363	2005	2001	1996	1992	1987	1999	1990	7	597	100	1390	5	1	6600000	132	0.00	0.00	12	0.18	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	0.00	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	3390	N	N	N	N
105	20250312	091338	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	2	2	0.10	1671356	836	4.20	1999	2000	1999	2595	1399	1998	1999.23	0.05	72	2005	2001	1996	1992	1987	1999	1990	7	597	100	1390	5	1	6600000	132	0.00	0.00	12	0.01	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	3390	N	N	N	N
106	20250311	161323	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-1	5	-0.05	39747490	19888	123.88	1999	2000	1991	2595	1400	1999	1998.57	0.08	-1615	2015	2006	1991	1982	1967	1999	1975	7	596	100	1390	1	1	6600000	132	0.00	0.00	12	0.30	0.00	0.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	5005	N	N	N	N
107	20250311	151325	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-1	5	-0.05	39747490	19888	123.88	1999	2000	1991	2595	1400	1999	1998.57	0.08	-1615	2015	2006	1991	1982	1967	1999	1975	7	596	100	1390	1	1	6600000	132	0.00	0.00	12	0.30	0.00	0.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	5005	N	N	N	N
108	20250311	141329	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	37687552	18857	117.46	1999	2000	1991	2595	1400	1999	1998.60	0.08	-1584	2015	2006	1991	1982	1967	1999	1975	7	596	100	1390	1	1	6600000	132	0.00	0.00	12	0.29	0.00	0.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	5005	N	N	N	N
109	20250311	131326	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	37669561	18848	117.40	1999	2000	1991	2595	1400	1999	1998.60	0.08	-1584	2015	2006	1991	1982	1967	1999	1975	7	596	100	1390	1	1	6600000	132	0.00	0.00	12	0.29	0.00	0.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	5005	N	N	N	N
110	20250311	121323	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	37655568	18841	117.36	1999	2000	1991	2595	1400	1999	1998.60	0.08	-1584	2015	2006	1991	1982	1967	1999	1975	7	596	100	1390	1	1	6600000	132	0.00	0.00	12	0.29	0.00	0.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	5005	N	N	N	N
111	20250311	111324	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-1	5	-0.05	37615598	18821	117.24	1999	2000	1991	2595	1400	1999	1998.60	0.08	-1584	2015	2006	1991	1982	1967	1999	1975	7	596	100	1390	1	1	6600000	132	0.00	0.00	12	0.29	0.00	0.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	5005	N	N	N	N
112	20250311	101325	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	8274632	4142	25.80	1999	2000	1991	2595	1400	1999	1997.74	0.08	-476	2015	2006	1991	1982	1967	1999	1975	7	596	100	1390	5	1	6600000	132	0.00	0.00	12	0.06	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	5005	N	N	N	N
113	20250311	091327	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	0	0	0.00	0	0	0	2595	1400	1999	0.00	0.08	0	2015	2006	1991	1982	1967	1999	1975	7	596	100	1390	1	1	6600000	132	0.00	0.00	12	0.00	0.00	0.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	5005	N	N	N	N
114	20250310	161313	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	32046271	16054	33.76	2000	2000	1976	2600	1400	2000	1996.15	0.05	1719	2002	2000	1998	1996	1994	2002	1998	7	600	100	1400	1	1	6600000	132	0.00	0.00	12	0.24	0.00	0.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	3514	N	N	N	N
115	20250310	151323	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-7	5	-0.35	31950333	16006	33.66	2000	2000	1976	2600	1400	2000	1996.15	0.05	1733	2002	2000	1998	1996	1994	2002	1998	7	600	100	1400	1	1	6600000	132	0.00	0.00	12	0.24	0.00	0.00	4050	20241211	-50.79	1911	20241213	4.29	2005	-0.60	20250228	1925	3.53	20250102	4050	-50.79	20241211	1911	4.29	20241213	N	489480	100	6 억	3514	N	N	N	N
116	20250310	141321	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	30962466	15511	32.62	2000	2000	1976	2600	1400	2000	1996.16	0.05	1757	2002	2000	1998	1996	1994	2002	1998	7	600	100	1400	1	1	6600000	132	0.00	0.00	12	0.24	0.00	0.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	3514	N	N	N	N
117	20250310	131319	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	30416951	15238	32.04	2000	2000	1976	2600	1400	2000	1996.12	0.05	1767	2002	2000	1998	1996	1994	2002	1998	7	600	100	1400	1	1	6600000	132	0.00	0.00	12	0.23	0.00	0.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	3514	N	N	N	N
118	20250310	121315	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	29733415	14896	31.32	2000	2000	1976	2600	1400	2000	1996.07	0.05	1772	2002	2000	1998	1996	1994	2002	1998	7	600	100	1400	1	1	6600000	132	0.00	0.00	12	0.23	0.00	0.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	3514	N	N	N	N
119	20250310	111316	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	29172036	14615	30.73	2000	2000	1976	2600	1400	2000	1996.03	0.05	1802	2002	2000	1998	1996	1994	2002	1998	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.22	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	3514	N	N	N	N
120	20250310	101315	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	-10	5	-0.50	26498217	13272	27.91	2000	2000	1976	2600	1400	2000	1996.55	0.05	1312	2002	2000	1998	1996	1994	2002	1998	7	600	100	1400	1	1	6600000	131	0.00	0.00	12	0.20	0.00	0.00	4050	20241211	-50.86	1911	20241213	4.13	2005	-0.75	20250228	1925	3.38	20250102	4050	-50.86	20241211	1911	4.13	20241213	N	489480	100	6 억	3514	N	N	N	N
121	20250310	091317	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	152000	76	0.16	2000	2000	2000	2600	1400	2000	2000.00	0.05	-6	2002	2000	1998	1996	1994	2002	1998	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.00	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	3514	N	N	N	N
122	20250307	161313	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	3	2	0.15	95072087	47556	425.52	1997	2000	1996	2595	1398	1997	1999.16	0.07	-930	2001	1999	1998	1996	1995	1998	1995	7	598	100	1390	5	1	6600000	132	0.00	0.00	12	0.72	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4549	N	N	N	N
123	20250307	151318	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	3	2	0.15	94538087	47289	423.13	1997	2000	1996	2595	1398	1997	1999.16	0.07	-895	2001	1999	1998	1996	1995	1998	1995	7	598	100	1390	5	1	6600000	132	0.00	0.00	12	0.72	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4549	N	N	N	N
124	20250307	141314	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	3	2	0.15	73007176	36517	326.74	1997	2000	1996	2595	1398	1997	1999.27	0.07	-692	2001	1999	1998	1996	1995	1998	1995	7	598	100	1390	5	1	6600000	132	0.00	0.00	12	0.55	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4549	N	N	N	N
125	20250307	131317	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	3	2	0.15	57772749	28895	258.55	1997	2000	1997	2595	1398	1997	1999.40	0.07	-792	2001	1999	1998	1996	1995	1998	1995	7	598	100	1390	5	1	6600000	132	0.00	0.00	12	0.44	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4549	N	N	N	N
126	20250307	121316	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	3	2	0.15	48848760	24433	218.62	1997	2000	1997	2595	1398	1997	1999.29	0.07	-792	2001	1999	1998	1996	1995	1998	1995	7	598	100	1390	5	1	6600000	132	0.00	0.00	12	0.37	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4549	N	N	N	N
127	20250307	111314	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	2	2	0.10	37104724	18559	166.06	1997	2000	1997	2595	1398	1997	1999.28	0.07	-662	2001	1999	1998	1996	1995	1998	1995	7	598	100	1390	1	1	6600000	132	0.00	0.00	12	0.28	0.00	0.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	4549	N	N	N	N
128	20250307	101311	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	2	2	0.10	29240864	14624	130.85	1997	2000	1997	2595	1398	1997	1999.51	0.07	-558	2001	1999	1998	1996	1995	1998	1995	7	598	100	1390	1	1	6600000	132	0.00	0.00	12	0.22	0.00	0.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	4549	N	N	N	N
129	20250307	091318	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	3	2	0.15	16359940	8180	73.19	1997	2000	1997	2595	1398	1997	1999.99	0.07	180	2001	1999	1998	1996	1995	1998	1995	7	598	100	1390	5	1	6600000	132	0.00	0.00	12	0.12	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4549	N	N	N	N
130	20250306	161306	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	22326270	11176	35.53	2000	2000	1997	2600	1400	2000	1997.70	0.07	-244	2008	2003	2000	1995	1992	2006	1998	7	600	100	1400	1	1	6600000	132	0.00	0.00	12	0.17	0.00	0.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	4800	N	N	N	N
131	20250306	151306	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	21827020	10926	34.74	2000	2000	1997	2600	1400	2000	1997.71	0.07	6	2008	2003	2000	1995	1992	2006	1998	7	600	100	1400	1	1	6600000	132	0.00	0.00	12	0.17	0.00	0.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	4800	N	N	N	N
132	20250306	141305	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	18937048	9480	30.14	2000	2000	1997	2600	1400	2000	1997.58	0.07	-209	2008	2003	2000	1995	1992	2006	1998	7	600	100	1400	1	1	6600000	132	0.00	0.00	12	0.14	0.00	0.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	4800	N	N	N	N
133	20250306	131305	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	18753232	9388	29.85	2000	2000	1997	2600	1400	2000	1997.57	0.07	-209	2008	2003	2000	1995	1992	2006	1998	7	600	100	1400	1	1	6600000	132	0.00	0.00	12	0.14	0.00	0.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	4800	N	N	N	N
134	20250306	121304	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	14733256	7376	23.45	2000	2000	1997	2600	1400	2000	1997.46	0.07	-209	2008	2003	2000	1995	1992	2006	1998	7	600	100	1400	1	1	6600000	132	0.00	0.00	12	0.11	0.00	0.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	4800	N	N	N	N
135	20250306	111301	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	14613376	7316	23.26	2000	2000	1997	2600	1400	2000	1997.45	0.07	-209	2008	2003	2000	1995	1992	2006	1998	7	600	100	1400	1	1	6600000	132	0.00	0.00	12	0.11	0.00	0.00	4050	20241211	-50.69	1911	20241213	4.50	2005	-0.40	20250228	1925	3.74	20250102	4050	-50.69	20241211	1911	4.50	20241213	N	489480	100	6 억	4800	N	N	N	N
136	20250306	101303	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	831046	416	1.32	2000	2000	1997	2600	1400	2000	1997.71	0.07	-209	2008	2003	2000	1995	1992	2006	1998	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.01	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4800	N	N	N	N
137	20250306	091309	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	2000	1	0.00	2000	2000	2000	2600	1400	2000	2000.00	0.07	0	2008	2003	2000	1995	1992	2006	1998	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.00	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4800	N	N	N	N
138	20250305	161247	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	62905813	31453	183.42	1998	2005	1997	2600	1400	2000	1999.99	0.07	28	2010	2004	1999	1993	1988	2008	1997	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.48	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	0.00	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4772	N	N	N	N
139	20250305	151254	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	62905813	31453	183.42	1998	2005	1997	2600	1400	2000	1999.99	0.07	28	2010	2004	1999	1993	1988	2008	1997	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.48	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	0.00	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4772	N	N	N	N
140	20250305	141255	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	26007784	13004	75.83	1998	2005	1997	2600	1400	2000	1999.98	0.07	160	2010	2004	1999	1993	1988	2008	1997	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.20	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	0.00	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4772	N	N	N	N
141	20250305	131251	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	17843784	8922	52.03	1998	2005	1997	2600	1400	2000	1999.98	0.07	160	2010	2004	1999	1993	1988	2008	1997	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.14	0.00	0.00	4050	20241211	-50.49	1911	20241213	4.92	2005	0.00	20250228	1925	4.16	20250102	4050	-50.49	20241211	1911	4.92	20241213	N	489480	100	6 억	4772	N	N	N	N
142	20250305	121253	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	17443284	8722	50.86	1998	2005	1997	2600	1400	2000	1999.92	0.07	160	2010	2004	1999	1993	1988	2008	1997	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.13	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	0.00	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4772	N	N	N	N
143	20250305	111246	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	12003284	6002	35.00	1998	2005	1997	2600	1400	2000	1999.88	0.07	160	2010	2004	1999	1993	1988	2008	1997	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.09	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	0.00	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4772	N	N	N	N
144	20250305	101249	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	1012495	507	2.96	1998	2000	1997	2600	1400	2000	1997.03	0.07	0	2010	2004	1999	1993	1988	2008	1997	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.01	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4772	N	N	N	N
145	20250305	091250	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.07	0	2010	2004	1999	1993	1988	2008	1997	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.00	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4772	N	N	N	N
146	20250304	161236	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	34254772	17148	82.94	1999	2005	1994	2600	1400	2000	1997.60	0.06	8125	2010	2004	1999	1993	1988	2005	1994	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.26	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	0.00	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4219	N	N	N	N
147	20250304	151232	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	33952772	16997	82.21	1999	2005	1994	2600	1400	2000	1997.57	0.06	7974	2010	2004	1999	1993	1988	2005	1994	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.26	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	0.00	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4219	N	N	N	N
148	20250304	141237	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	30930932	15486	74.91	1999	2005	1994	2600	1400	2000	1997.35	0.06	6465	2010	2004	1999	1993	1988	2005	1994	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.23	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	0.00	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4219	N	N	N	N
149	20250304	131234	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	12804755	6405	30.98	1999	2000	1995	2600	1400	2000	1999.18	0.06	4479	2010	2004	1999	1993	1988	2005	1994	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.10	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4219	N	N	N	N
150	20250304	121232	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	9369093	4687	22.67	1999	2000	1995	2600	1400	2000	1998.95	0.06	3114	2010	2004	1999	1993	1988	2005	1994	7	600	100	1400	1	1	6600000	132	0.00	0.00	12	0.07	0.00	0.00	4050	20241211	-50.64	1911	20241213	4.60	2005	-0.30	20250228	1925	3.84	20250102	4050	-50.64	20241211	1911	4.60	20241213	N	489480	100	6 억	4219	N	N	N	N
151	20250304	111235	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	6294103	3149	15.23	1999	2000	1995	2600	1400	2000	1998.76	0.06	1604	2010	2004	1999	1993	1988	2005	1994	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.05	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4219	N	N	N	N
152	20250304	101228	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	889235	445	2.15	1999	2000	1998	2600	1400	2000	1998.28	0.06	218	2010	2004	1999	1993	1988	2005	1994	7	600	100	1400	1	1	6600000	132	0.00	0.00	12	0.01	0.00	0.00	4050	20241211	-50.67	1911	20241213	4.55	2005	-0.35	20250228	1925	3.79	20250102	4050	-50.67	20241211	1911	4.55	20241213	N	489480	100	6 억	4219	N	N	N	N
153	20250304	091226	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	219900	110	0.53	1999	2000	1999	2600	1400	2000	1999.09	0.06	110	2010	2004	1999	1993	1988	2005	1994	7	600	100	1400	5	1	6600000	132	0.00	0.00	12	0.00	0.00	0.00	4050	20241211	-50.62	1911	20241213	4.66	2005	-0.25	20250228	1925	3.90	20250102	4050	-50.62	20241211	1911	4.66	20241213	N	489480	100	6 억	4219	N	N	N	N

60 KiB Raw Blame History

60 KiB

Raw Blame History