KissMeData/top30/20230621/top30-av-20230621-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	2	25	1.01	41908687	101252312	962800000	41908687	1.01	41.39	4.35	4.35	105164082940	4.35	4.35	105164082940
3	흥아해운	003280	2	2280	2	394	20.89	24236949	35867728	240424899	24236949	20.89	67.57	10.08	10.08	54100382325	9.87	9.87	54100382325
4	TS트릴리온	317240	3	1128	2	166	17.26	20723362	8984928	94447625	20723362	17.26	230.65	21.94	21.94	24357708106	22.86	22.86	24357708106
5	에스와이	109610	4	5540	2	320	6.13	17791665	11791024	48907400	17791665	6.13	150.89	36.38	36.38	101427626110	37.43	37.43	101427626110
6	KODEX 코스닥150선물인버스	251340	5	3920	5	-10	-0.25	16583345	50965592	189500000	16583345	-0.25	32.54	8.75	8.75	64982928475	8.75	8.75	64982928475
7	대창솔루션	096350	6	756	2	123	19.43	16554111	6167783	163761009	16554111	19.43	268.40	10.11	10.11	11724803193	9.47	9.47	11724803193
8	삼부토건	001470	7	3785	5	-25	-0.66	16541969	119301680	197673375	16541969	-0.66	13.87	8.37	8.37	63076819405	8.43	8.43	63076819405
9	씨유메디칼	115480	8	1221	2	76	6.64	12444070	147881	48224558	12444070	6.64	8414.92	25.80	25.80	15812241450	26.85	26.85	15812241450
10	자연과환경	043910	9	1372	5	-44	-3.11	10577717	19278976	81379556	10577717	-3.11	54.87	13.00	13.00	15155659464	13.57	13.57	15155659464
11	알비케이그룹	215790	10	1881	2	5	0.27	10449118	44162192	40283149	10449118	0.27	23.66	25.94	25.94	20462821262	27.01	27.01	20462821262
12	아이크래프트	052460	11	5660	2	490	9.48	9400590	571630	14607936	9400590	9.48	1644.52	64.35	64.35	54592064060	66.03	66.03	54592064060
13	대한해운	005880	12	2175	2	20	0.93	8868033	46157664	319177460	8868033	0.93	19.21	2.78	2.78	19646710265	2.83	2.83	19646710265
14	소프트센	032680	13	995	2	10	1.02	8375497	101157800	95619257	8375497	1.02	8.28	8.76	8.76	8253852038	8.68	8.68	8253852038
15	세종메디칼	258830	14	2250	2	408	22.15	8104431	10422916	55365742	8104431	22.15	77.76	14.64	14.64	17290612558	13.88	13.88	17290612558
16	KNN	058400	15	1011	2	50	5.20	7237403	291977	132429720	7237403	5.20	2478.76	5.47	5.47	7574384666	5.66	5.66	7574384666
17	디티앤씨	187220	16	6340	2	760	13.62	7230147	2622506	11698021	7230147	13.62	275.70	61.81	61.81	45588815160	61.47	61.47	45588815160
18	큐로	015590	17	1107	2	87	8.53	7033455	14469276	234071591	7033455	8.53	48.61	3.00	3.00	7492202825	2.89	2.89	7492202825
19	룽투코리아	060240	18	2575	2	285	12.45	6960836	16832886	25429284	6960836	12.45	41.35	27.37	27.37	18302754010	27.95	27.95	18302754010
20	레이크머티리얼즈	281740	19	23950	2	650	2.79	6917826	8870823	65730548	6917826	2.79	77.98	10.52	10.52	169618308800	10.77	10.77	169618308800
21	제이씨현시스템	033320	20	6170	2	400	6.93	6632881	1361843	19114432	6632881	6.93	487.05	34.70	34.70	42057549910	35.66	35.66	42057549910
22	이브이첨단소재	131400	21	8690	2	330	3.95	6334875	5904833	59194179	6334875	3.95	107.28	10.70	10.70	55656611080	10.82	10.82	55656611080
23	조일알미늄	018470	22	3225	2	85	2.71	5920277	7544295	126631721	5920277	2.71	78.47	4.68	4.68	19199599010	4.70	4.70	19199599010
24	한국내화	010040	23	4110	2	545	15.29	5371836	253039	41067062	5371836	15.29	2122.93	13.08	13.08	21629358745	12.81	12.81	21629358745
25	동운아나텍	094170	24	10820	2	1520	16.34	5213351	1114940	18162522	5213351	16.34	467.59	28.70	28.70	53085311680	27.01	27.01	53085311680
26	아진산업	013310	25	6030	2	300	5.24	5181483	2719975	38806582	5181483	5.24	190.50	13.35	13.35	31163359120	13.32	13.32	31163359120
27	한일진공	123840	26	493	2	31	6.71	5103467	374739	101396624	5103467	6.71	1361.87	5.03	5.03	2589292645	5.18	5.18	2589292645
28	KODEX 코스닥150레버리지	233740	27	11490	2	40	0.35	5042339	16098957	73200000	5042339	0.35	31.32	6.89	6.89	58083724640	6.91	6.91	58083724640
29	대유플러스	000300	28	1114	2	27	2.48	4779634	3234766	120998774	4779634	2.48	147.76	3.95	3.95	5424521712	4.02	4.02	5424521712
30	티에프이	425420	29	13450	2	470	3.62	4601460	4045623	11381000	4601460	3.62	113.74	40.43	40.43	64938190720	42.42	42.42	64938190720
31	금강공업	014280	30	7050	2	230	3.37	4210813	3982165	29329357	4210813	3.37	105.74	14.36	14.36	30224783840	14.62	14.62	30224783840