KissMeData/top30/20230621/top30-av-20230621-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	2	25	1.01	53857032	101252312	962800000	53857032	1.01	53.19	5.59	5.59	135222873910	5.60	5.60	135222873910
3	대창솔루션	096350	2	724	2	91	14.38	45334099	6167783	163761009	45334099	14.38	735.01	27.68	27.68	33676155376	28.40	28.40	33676155376
4	삼부토건	001470	3	4125	2	315	8.27	36511883	119301680	197673375	36511883	8.27	30.60	18.47	18.47	141968975915	17.41	17.41	141968975915
5	KODEX 코스닥150선물인버스	251340	4	3965	2	35	0.89	30411847	50965592	189500000	30411847	0.89	59.67	16.05	16.05	119671531165	15.93	15.93	119671531165
6	흥아해운	003280	5	2240	2	354	18.77	30359579	35867728	240424899	30359579	18.77	84.64	12.63	12.63	67722898015	12.58	12.58	67722898015
7	TS트릴리온	317240	6	1147	2	185	19.23	29169743	8984928	94447625	29169743	19.23	324.65	30.88	30.88	33945713959	31.34	31.34	33945713959
8	큐로	015590	7	1144	2	124	12.16	25320711	14469276	234071591	25320711	12.16	175.00	10.82	10.82	28353636801	10.59	10.59	28353636801
9	에스와이	109610	8	5540	2	320	6.13	21916663	11791024	48907400	21916663	6.13	185.88	44.81	44.81	124149160710	45.82	45.82	124149160710
10	소프트센	032680	9	990	2	5	0.51	14801557	101157800	95619257	14801557	0.51	14.63	15.48	15.48	14670872433	15.50	15.50	14670872433
11	KTcs	058850	10	3600	2	350	10.77	14364373	327921	42685000	14364373	10.77	4380.44	33.65	33.65	53229036090	34.64	34.64	53229036090
12	동운아나텍	094170	11	12090	1	2790	30.00	13747236	1114940	18162522	13747236	30.00	1233.00	75.69	75.69	153003867600	69.68	69.68	153003867600
13	씨유메디칼	115480	12	1222	2	77	6.72	13673001	147881	48224558	13673001	6.72	9245.95	28.35	28.35	17316374863	29.38	29.38	17316374863
14	자연과환경	043910	13	1365	5	-51	-3.60	13432166	19278976	81379556	13432166	-3.60	69.67	16.51	16.51	19017583630	17.12	17.12	19017583630
15	에스트래픽	234300	14	5710	2	650	12.85	12330225	1306917	26133932	12330225	12.85	943.46	47.18	47.18	70225358850	47.06	47.06	70225358850
16	알비케이그룹	215790	15	1878	2	2	0.11	11830409	44162192	40283149	11830409	0.11	26.79	29.37	29.37	23063295636	30.49	30.49	23063295636
17	대한해운	005880	16	2100	5	-55	-2.55	11244938	46157664	319177460	11244938	-2.55	24.36	3.52	3.52	24699620380	3.69	3.69	24699620380
18	아이크래프트	052460	17	5410	2	240	4.64	11069900	571630	14607936	11069900	4.64	1936.55	75.78	75.78	63746105650	80.66	80.66	63746105650
19	세종메디칼	258830	18	2240	2	398	21.61	10726255	10422916	55365742	10726255	21.61	102.91	19.37	19.37	23136840283	18.66	18.66	23136840283
20	포스코DX	022100	19	15220	2	250	1.67	10242547	29937284	152034729	10242547	1.67	34.21	6.74	6.74	154643067930	6.68	6.68	154643067930
21	디티앤씨	187220	20	5860	2	280	5.02	9957304	2622506	11698021	9957304	5.02	379.69	85.12	85.12	62484629950	91.15	91.15	62484629950
22	KODEX 코스닥150레버리지	233740	21	11270	5	-180	-1.57	9313724	16098957	73200000	9313724	-1.57	57.85	12.72	12.72	106439464245	12.90	12.90	106439464245
23	레이크머티리얼즈	281740	22	22600	5	-700	-3.00	9212615	8870823	65730548	9212615	-3.00	103.85	14.02	14.02	223143828550	15.02	15.02	223143828550
24	한국내화	010040	23	3995	2	430	12.06	9147855	253039	41067062	9147855	12.06	3615.20	22.28	22.28	37154225000	22.65	22.65	37154225000
25	아진산업	013310	24	6120	2	390	6.81	8429852	2719975	38806582	8429852	6.81	309.92	21.72	21.72	50917712930	21.44	21.44	50917712930
26	KNN	058400	25	1012	2	51	5.31	8413893	291977	132429720	8413893	5.31	2881.70	6.35	6.35	8757904485	6.53	6.53	8757904485
27	이브이첨단소재	131400	26	8570	2	210	2.51	8224346	5904833	59194179	8224346	2.51	139.28	13.89	13.89	72096589170	14.21	14.21	72096589170
28	NE능률	053290	27	5820	2	1325	29.48	8070711	156574	16526307	8070711	29.48	5154.57	48.84	48.84	43433063760	45.16	45.16	43433063760
29	룽투코리아	060240	28	2490	2	200	8.73	8037044	16832886	25429284	8037044	8.73	47.75	31.61	31.61	21028723050	33.21	33.21	21028723050
30	제이씨현시스템	033320	29	5960	2	190	3.29	7565982	1361843	19114432	7565982	3.29	555.57	39.58	39.58	47688492050	41.86	41.86	47688492050
31	조일알미늄	018470	30	3230	2	90	2.87	7433998	7544295	126631721	7433998	2.87	98.54	5.87	5.87	24058859855	5.88	5.88	24058859855