KissMeData/top30/20230621/top30-av-20230621-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2515	2	30	1.21	56307913	101252312	962800000	56307913	1.21	55.61	5.85	5.85	141374627630	5.84	5.84	141374627630
3	대창솔루션	096350	2	693	2	60	9.48	47720240	6167783	163761009	47720240	9.48	773.70	29.14	29.14	35372056609	31.17	31.17	35372056609
4	삼부토건	001470	3	4085	2	275	7.22	45570705	119301680	197673375	45570705	7.22	38.20	23.05	23.05	178791140830	22.14	22.14	178791140830
5	KODEX 코스닥150선물인버스	251340	4	3955	2	25	0.64	31174758	50965592	189500000	31174758	0.64	61.17	16.45	16.45	122689935805	16.37	16.37	122689935805
6	흥아해운	003280	5	2225	2	339	17.97	30671161	35867728	240424899	30671161	17.97	85.51	12.76	12.76	68413391370	12.79	12.79	68413391370
7	TS트릴리온	317240	6	1176	2	214	22.25	29869919	8984928	94447625	29869919	22.25	332.44	31.63	31.63	34764758692	31.30	31.30	34764758692
8	큐로	015590	7	1139	2	119	11.67	25893385	14469276	234071591	25893385	11.67	178.95	11.06	11.06	29008073674	10.88	10.88	29008073674
9	에스와이	109610	8	5570	2	350	6.70	22170338	11791024	48907400	22170338	6.70	188.03	45.33	45.33	125551676370	46.09	46.09	125551676370
10	소프트센	032680	9	981	5	-4	-0.41	15282194	101157800	95619257	15282194	-0.41	15.11	15.98	15.98	15144428763	16.15	16.15	15144428763
11	KTcs	058850	10	3580	2	330	10.15	15100484	327921	42685000	15100484	10.15	4604.92	35.38	35.38	55859175940	36.55	36.55	55859175940
12	에스트래픽	234300	11	5970	2	910	17.98	14055223	1306917	26133932	14055223	17.98	1075.45	53.78	53.78	80407087950	51.54	51.54	80407087950
13	씨유메디칼	115480	12	1208	2	63	5.50	13802591	147881	48224558	13802591	5.50	9333.58	28.62	28.62	17473587524	29.99	29.99	17473587524
14	동운아나텍	094170	13	12090	1	2790	30.00	13757274	1114940	18162522	13757274	30.00	1233.90	75.75	75.75	153125227020	69.73	69.73	153125227020
15	자연과환경	043910	14	1359	5	-57	-4.03	13599345	19278976	81379556	13599345	-4.03	70.54	16.71	16.71	19245278562	17.40	17.40	19245278562
16	알비케이그룹	215790	15	1884	2	8	0.43	11906824	44162192	40283149	11906824	0.43	26.96	29.56	29.56	23207417674	30.58	30.58	23207417674
17	NE능률	053290	16	5840	1	1345	29.92	11556278	156574	16526307	11556278	29.92	7380.71	69.93	69.93	63732376800	66.03	66.03	63732376800
18	대한해운	005880	17	2095	5	-60	-2.78	11348269	46157664	319177460	11348269	-2.78	24.59	3.56	3.56	24916095030	3.73	3.73	24916095030
19	아이크래프트	052460	18	5380	2	210	4.06	11174566	571630	14607936	11174566	4.06	1954.86	76.50	76.50	64310669960	81.83	81.83	64310669960
20	세종메디칼	258830	19	2255	2	413	22.42	10873422	10422916	55365742	10873422	22.42	104.32	19.64	19.64	23466943193	18.80	18.80	23466943193
21	포스코DX	022100	20	15270	2	300	2.00	10478899	29937284	152034729	10478899	2.00	35.00	6.89	6.89	158256360070	6.82	6.82	158256360070
22	디티앤씨	187220	21	5800	2	220	3.94	10025084	2622506	11698021	10025084	3.94	382.27	85.70	85.70	62880505910	92.68	92.68	62880505910
23	KODEX 코스닥150레버리지	233740	22	11300	5	-150	-1.31	9700030	16098957	73200000	9700030	-1.31	60.25	13.25	13.25	110808417105	13.40	13.40	110808417105
24	레이크머티리얼즈	281740	23	22600	5	-700	-3.00	9405516	8870823	65730548	9405516	-3.00	106.03	14.31	14.31	227523907850	15.32	15.32	227523907850
25	한국내화	010040	24	3965	2	400	11.22	9308840	253039	41067062	9308840	11.22	3678.82	22.67	22.67	37794258020	23.21	23.21	37794258020
26	아진산업	013310	25	6140	2	410	7.16	8848381	2719975	38806582	8848381	7.16	325.31	22.80	22.80	53485450850	22.45	22.45	53485450850
27	KNN	058400	26	1001	2	40	4.16	8479344	291977	132429720	8479344	4.16	2904.11	6.40	6.40	8823593015	6.66	6.66	8823593015
28	이브이첨단소재	131400	27	8580	2	220	2.63	8385816	5904833	59194179	8385816	2.63	142.02	14.17	14.17	73478850480	14.47	14.47	73478850480
29	룽투코리아	060240	28	2510	2	220	9.61	8175673	16832886	25429284	8175673	9.61	48.57	32.15	32.15	21374784445	33.49	33.49	21374784445
30	제이씨현시스템	033320	29	5950	2	180	3.12	7581443	1361843	19114432	7581443	3.12	556.70	39.66	39.66	47780629270	42.01	42.01	47780629270
31	조일알미늄	018470	30	3215	2	75	2.39	7522337	7544295	126631721	7522337	2.39	99.71	5.94	5.94	24342974205	5.98	5.98	24342974205