KissMeData/top30/20230621/top30-avtr-20230621-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디티앤씨	187220	1	6070	2	490	8.78	9702909	2622506	11698021	9702909	8.78	369.99	82.94	82.94	60986325930	85.89	85.89	60986325930
3	동운아나텍	094170	2	12090	1	2790	30.00	13581342	1114940	18162522	13581342	30.00	1218.12	74.78	74.78	150998209140	68.77	68.77	150998209140
4	아이크래프트	052460	3	5350	2	180	3.48	10849863	571630	14607936	10849863	3.48	1898.06	74.27	74.27	62564678880	80.05	80.05	62564678880
5	신한제7호스팩	366330	4	5130	2	550	12.01	2995808	6013004	4550000	2995808	12.01	49.82	65.84	65.84	15001089275	64.27	64.27	15001089275
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	9295	2	185	2.03	842688	1487966	1500000	842688	2.03	56.63	56.18	56.18	7689505585	55.15	55.15	7689505585
7	티에프이	425420	6	13190	2	210	1.62	5148903	4045623	11381000	5148903	1.62	127.27	45.24	45.24	72237744810	48.12	48.12	72237744810
8	에스와이	109610	7	5530	2	310	5.94	21189400	11791024	48907400	21189400	5.94	179.71	43.33	43.33	120130741470	44.42	44.42	120130741470
9	에스트래픽	234300	8	5540	2	480	9.49	10665467	1306917	26133932	10665467	9.49	816.08	40.81	40.81	60710705980	41.93	41.93	60710705980
10	제이씨현시스템	033320	9	5980	2	210	3.64	7471620	1361843	19114432	7471620	3.64	548.64	39.09	39.09	47124844710	41.23	41.23	47124844710
11	NE능률	053290	10	5420	2	925	20.58	5380330	156574	16526307	5380330	20.58	3436.29	32.56	32.56	28330050950	31.63	31.63	28330050950
12	룽투코리아	060240	11	2520	2	230	10.04	7821374	16832886	25429284	7821374	10.04	46.46	30.76	30.76	20490290380	31.98	31.98	20490290380
13	신테카바이오	226330	12	11140	2	2140	23.78	4017081	2017756	13521716	4017081	23.78	199.09	29.71	29.71	41918799840	27.83	27.83	41918799840
14	알비케이그룹	215790	13	1888	2	12	0.64	11573035	44162192	40283149	11573035	0.64	26.21	28.73	28.73	22580206636	29.69	29.69	22580206636
15	TS트릴리온	317240	14	1147	2	185	19.23	26774238	8984928	94447625	26774238	19.23	297.99	28.35	28.35	31132462574	28.74	28.74	31132462574
16	KTcs	058850	15	3790	2	540	16.62	12075184	327921	42685000	12075184	16.62	3682.35	28.29	28.29	44796818620	27.69	27.69	44796818620
17	씨유메디칼	115480	16	1227	2	82	7.16	13508529	147881	48224558	13508529	7.16	9134.73	28.01	28.01	17114512805	28.92	28.92	17114512805
18	석경에이티	357550	17	75300	2	8600	12.89	1428156	896001	5455000	1428156	12.89	159.39	26.18	26.18	108213242500	26.34	26.34	108213242500
19	대창솔루션	096350	18	735	2	102	16.11	41320707	6167783	163761009	41320707	16.11	669.94	25.23	25.23	30722992649	25.52	25.52	30722992649
20	케이피티유	054410	19	6720	2	260	4.02	1176775	293680	5060000	1176775	4.02	400.70	23.26	23.26	8226910440	24.19	24.19	8226910440
21	STX	011810	20	9940	2	560	5.97	7079756	3027392	30828959	7079756	5.97	233.86	22.96	22.96	71448973380	23.32	23.32	71448973380
22	한국내화	010040	21	4050	2	485	13.60	8926559	253039	41067062	8926559	13.60	3527.74	21.74	21.74	36263850565	21.80	21.80	36263850565
23	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	22	9295	2	185	2.03	506708	171116	2500000	506708	2.03	296.12	20.27	20.27	4640095160	19.97	19.97	4640095160
24	동국홀딩스	001230	23	18290	2	80	0.44	3073290	18317552	15926064	3073290	0.44	16.78	19.30	19.30	57630823130	19.78	19.78	57630823130
25	아진산업	013310	24	6020	2	290	5.06	7448897	2719975	38806582	7448897	5.06	273.86	19.19	19.19	44926151760	19.23	19.23	44926151760
26	소룩스	290690	25	25050	2	150	0.60	1539255	572217	8256843	1539255	0.60	269.00	18.64	18.64	40824497900	19.74	19.74	40824497900
27	세종메디칼	258830	26	2225	2	383	20.79	10283749	10422916	55365742	10283749	20.79	98.66	18.57	18.57	22141715103	17.97	17.97	22141715103
28	KG케미칼	001390	27	43600	2	2350	5.70	2559105	2363701	13866096	2559105	5.70	108.27	18.46	18.46	112624344800	18.63	18.63	112624344800
29	현대공업	170030	28	8630	2	260	3.11	2526719	1093214	15340000	2526719	3.11	231.13	16.47	16.47	22202245070	16.77	16.77	22202245070
30	바이오톡스텍	086040	29	7840	2	610	8.44	2624923	95925	15958247	2624923	8.44	2736.43	16.45	16.45	21629056640	17.29	17.29	21629056640
31	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	30	35245	5	-465	-1.30	80100	199988	500000	80100	-1.30	40.05	16.02	16.02	2860555395	16.23	16.23	2860555395