KissMeData/top30/20230621/top30-avtr-20230621-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디티앤씨	187220	1	5860	2	280	5.02	9957304	2622506	11698021	9957304	5.02	379.69	85.12	85.12	62484629950	91.15	91.15	62484629950
3	아이크래프트	052460	2	5390	2	220	4.26	11075758	571630	14607936	11075758	4.26	1937.57	75.82	75.82	63777738840	81.00	81.00	63777738840
4	동운아나텍	094170	3	12090	1	2790	30.00	13747236	1114940	18162522	13747236	30.00	1233.00	75.69	75.69	153003867600	69.68	69.68	153003867600
5	신한제7호스팩	366330	4	5000	2	420	9.17	3116048	6013004	4550000	3116048	9.17	51.82	68.48	68.48	15616276035	68.64	68.64	15616276035
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	9270	2	160	1.76	858156	1487966	1500000	858156	1.76	57.67	57.21	57.21	7832902545	56.33	56.33	7832902545
7	NE능률	053290	6	5820	2	1325	29.48	8070711	156574	16526307	8070711	29.48	5154.57	48.84	48.84	43433063760	45.16	45.16	43433063760
8	에스트래픽	234300	7	5710	2	650	12.85	12330225	1306917	26133932	12330225	12.85	943.46	47.18	47.18	70225358850	47.06	47.06	70225358850
9	티에프이	425420	8	13110	2	130	1.00	5248757	4045623	11381000	5248757	1.00	129.74	46.12	46.12	73545219270	49.29	49.29	73545219270
10	에스와이	109610	9	5530	2	310	5.94	21916746	11791024	48907400	21916746	5.94	185.88	44.81	44.81	124149619700	45.90	45.90	124149619700
11	제이씨현시스템	033320	10	5960	2	190	3.29	7565982	1361843	19114432	7565982	3.29	555.57	39.58	39.58	47688492050	41.86	41.86	47688492050
12	KTcs	058850	11	3610	2	360	11.08	14364444	327921	42685000	14364444	11.08	4380.46	33.65	33.65	53229292560	34.54	34.54	53229292560
13	신테카바이오	226330	12	10490	2	1490	16.56	4519261	2017756	13521716	4519261	16.56	223.97	33.42	33.42	47338964640	33.37	33.37	47338964640
14	룽투코리아	060240	13	2490	2	200	8.73	8037044	16832886	25429284	8037044	8.73	47.75	31.61	31.61	21028723050	33.21	33.21	21028723050
15	TS트릴리온	317240	14	1148	2	186	19.33	29169853	8984928	94447625	29169853	19.33	324.65	30.88	30.88	33945840239	31.31	31.31	33945840239
16	알비케이그룹	215790	15	1878	2	2	0.11	11830411	44162192	40283149	11830411	0.11	26.79	29.37	29.37	23063299392	30.49	30.49	23063299392
17	씨유메디칼	115480	16	1222	2	77	6.72	13673155	147881	48224558	13673155	6.72	9246.05	28.35	28.35	17316563051	29.38	29.38	17316563051
18	석경에이티	357550	17	73400	2	6700	10.04	1541019	896001	5455000	1541019	10.04	171.99	28.25	28.25	116524061400	29.10	29.10	116524061400
19	대창솔루션	096350	18	724	2	91	14.38	45334099	6167783	163761009	45334099	14.38	735.01	27.68	27.68	33676155376	28.40	28.40	33676155376
20	STX	011810	19	9950	2	570	6.08	7361718	3027392	30828959	7361718	6.08	243.17	23.88	23.88	74277054870	24.21	24.21	74277054870
21	케이피티유	054410	20	6740	2	280	4.33	1186519	293680	5060000	1186519	4.33	404.02	23.45	23.45	8292957720	24.32	24.32	8292957720
22	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	21	9275	2	165	1.81	583295	171116	2500000	583295	1.81	340.88	23.33	23.33	5350340420	23.07	23.07	5350340420
23	한국내화	010040	22	3995	2	430	12.06	9147855	253039	41067062	9147855	12.06	3615.20	22.28	22.28	37154225000	22.65	22.65	37154225000
24	아진산업	013310	23	6120	2	390	6.81	8432537	2719975	38806582	8432537	6.81	310.02	21.73	21.73	50934145130	21.45	21.45	50934145130
25	동국홀딩스	001230	24	18150	5	-60	-0.33	3168750	18317552	15926064	3168750	-0.33	17.30	19.90	19.90	59366321040	20.54	20.54	59366321040
26	소룩스	290690	25	24650	5	-250	-1.00	1614306	572217	8256843	1614306	-1.00	282.11	19.55	19.55	42687184150	20.97	20.97	42687184150
27	세종메디칼	258830	26	2240	2	398	21.61	10726255	10422916	55365742	10726255	21.61	102.91	19.37	19.37	23136840283	18.66	18.66	23136840283
28	비상교육	100220	27	6680	2	1300	24.16	2483207	29464	12996741	2483207	24.16	8427.94	19.11	19.11	15339689580	17.67	17.67	15339689580
29	KG케미칼	001390	28	43200	2	1950	4.73	2611911	2363701	13866096	2611911	4.73	110.50	18.84	18.84	114914060300	19.18	19.18	114914060300
30	바이오톡스텍	086040	29	7560	2	330	4.56	2961994	95925	15958247	2961994	4.56	3087.82	18.56	18.56	24244687150	20.10	20.10	24244687150
31	삼부토건	001470	30	4130	2	320	8.40	36526498	119301680	197673375	36526498	8.40	30.62	18.48	18.48	142029351380	17.40	17.40	142029351380