KissMeData/top30/20230621/top30-avtr-20230621-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디티앤씨	187220	1	5830	2	250	4.48	10502454	2622506	11698021	10502454	4.48	400.47	89.78	89.78	65652722260	96.27	96.27	65652722260
3	에스트래픽	234300	2	6190	2	1130	22.33	21817803	1306917	26133932	21817803	22.33	1669.41	83.48	83.48	127621006260	78.89	78.89	127621006260
4	신한제7호스팩	366330	3	5250	2	670	14.63	3593401	6013004	4550000	3593401	14.63	59.76	78.98	78.98	18112459365	75.82	75.82	18112459365
5	아이크래프트	052460	4	5330	2	160	3.09	11536359	571630	14607936	11536359	3.09	2018.15	78.97	78.97	66240239690	85.08	85.08	66240239690
6	동운아나텍	094170	5	12090	1	2790	30.00	13798221	1114940	18162522	13798221	30.00	1237.58	75.97	75.97	153620276250	69.96	69.96	153620276250
7	유엔젤	072130	6	4965	2	715	16.82	9692103	506170	13195454	9692103	16.82	1914.79	73.45	73.45	46105552485	70.37	70.37	46105552485
8	NE능률	053290	7	5840	1	1345	29.92	11677824	156574	16526307	11677824	29.92	7458.34	70.66	70.66	64442205440	66.77	66.77	64442205440
9	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	8	9330	2	220	2.41	875687	1487966	1500000	875687	2.41	58.85	58.38	58.38	7995181885	57.13	57.13	7995181885
10	티에프이	425420	9	12970	5	-10	-0.08	5656266	4045623	11381000	5656266	-0.08	139.81	49.70	49.70	78830414570	53.40	53.40	78830414570
11	에스와이	109610	10	5480	2	260	4.98	23244664	11791024	48907400	23244664	4.98	197.14	47.53	47.53	131468224590	49.05	49.05	131468224590
12	아이스크림에듀	289010	11	5300	2	230	4.54	5556180	109629	12864037	5556180	4.54	5068.17	43.19	43.19	30644859920	44.95	44.95	30644859920
13	KTcs	058850	12	3675	2	425	13.08	17569915	327921	42685000	17569915	13.08	5357.97	41.16	41.16	64853357715	41.34	41.34	64853357715
14	제이씨현시스템	033320	13	5920	2	150	2.60	7781015	1361843	19114432	7781015	2.60	571.36	40.71	40.71	48966307780	43.27	43.27	48966307780
15	ACE 단기통안채	190620	14	101790	2	20	0.02	836063	2375528	2122000	836063	0.02	35.19	39.40	39.40	85099126840	39.40	39.40	85099126840
16	신테카바이오	226330	15	10300	2	1300	14.44	5117231	2017756	13521716	5117231	14.44	253.61	37.84	37.84	53559773560	38.46	38.46	53559773560
17	유비온	084440	16	1835	2	341	22.82	7438244	93332	19712800	7438244	22.82	7969.66	37.73	37.73	13115269622	36.26	36.26	13115269622
18	삼부토건	001470	17	3990	2	180	4.72	67966681	119301680	197673375	67966681	4.72	56.97	34.38	34.38	270092361630	34.24	34.24	270092361630
19	TS트릴리온	317240	18	1160	2	198	20.58	32423677	8984928	94447625	32423677	20.58	360.87	34.33	34.33	37738180288	34.45	34.45	37738180288
20	룽투코리아	060240	19	2500	2	210	9.17	8545951	16832886	25429284	8545951	9.17	50.77	33.61	33.61	22303234530	35.08	35.08	22303234530
21	비상교육	100220	20	6600	2	1220	22.68	4270841	29464	12996741	4270841	22.68	9999.99	32.86	32.86	27250108280	31.77	31.77	27250108280
22	보라티알	250000	21	18920	2	220	1.18	2200191	5278482	6750733	2200191	1.18	41.68	32.59	32.59	42823945220	33.53	33.53	42823945220
23	대창솔루션	096350	22	709	2	76	12.01	53296205	6167783	163761009	53296205	12.01	864.11	32.55	32.55	39334438462	33.88	33.88	39334438462
24	메가엠디	133750	23	2870	2	310	12.11	7369726	125016	23407077	7369726	12.11	5895.03	31.49	31.49	20882616515	31.09	31.09	20882616515
25	알비케이그룹	215790	24	1863	5	-13	-0.69	12443590	44162192	40283149	12443590	-0.69	28.18	30.89	30.89	24214861232	32.27	32.27	24214861232
26	석경에이티	357550	25	74300	2	7600	11.39	1683603	896001	5455000	1683603	11.39	187.90	30.86	30.86	126943043200	31.32	31.32	126943043200
27	씨유메디칼	115480	26	1210	2	65	5.68	14157206	147881	48224558	14157206	5.68	9573.38	29.36	29.36	17902813651	30.68	30.68	17902813651
28	태성	323280	27	2715	2	75	2.84	6553201	2041849	25237230	6553201	2.84	320.94	25.97	25.97	18144186625	26.48	26.48	18144186625
29	STX	011810	28	9860	2	480	5.12	7942557	3027392	30828959	7942557	5.12	262.36	25.76	25.76	80001452420	26.32	26.32	80001452420
30	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	29	9340	2	230	2.52	633429	171116	2500000	633429	2.52	370.18	25.34	25.34	5814850210	24.90	24.90	5814850210
31	아진산업	013310	30	6060	2	330	5.76	9760555	2719975	38806582	9760555	5.76	358.85	25.15	25.15	59055901720	25.11	25.11	59055901720