KissMeData/top30/20230621/top30-avtr-20230621-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스트래픽	234300	1	6570	1	1510	29.84	30598466	1306917	26133932	30598466	29.84	2341.27	117.08	117.08	183569945030	106.91	106.91	183569945030
3	유엔젤	072130	2	4680	2	430	10.12	14569329	506170	13195454	14569329	10.12	2878.35	110.41	110.41	69802880895	113.03	113.03	69802880895
4	디티앤씨	187220	3	5700	2	120	2.15	11088558	2622506	11698021	11088558	2.15	422.82	94.79	94.79	68984634320	103.46	103.46	68984634320
5	신한제7호스팩	366330	4	5020	2	440	9.61	4022052	6013004	4550000	4022052	9.61	66.89	88.40	88.40	20296942910	88.86	88.86	20296942910
6	아이크래프트	052460	5	5230	2	60	1.16	12080829	571630	14607936	12080829	1.16	2113.40	82.70	82.70	69155272950	90.52	90.52	69155272950
7	동운아나텍	094170	6	12090	1	2790	30.00	13820858	1114940	18162522	13820858	30.00	1239.61	76.10	76.10	153893957580	70.08	70.08	153893957580
8	NE능률	053290	7	5840	1	1345	29.92	11771191	156574	16526307	11771191	29.92	7517.97	71.23	71.23	64987468720	67.34	67.34	64987468720
9	유비온	084440	8	1910	2	416	27.84	13997421	93332	19712800	13997421	27.84	9999.99	71.01	71.01	25246146731	67.05	67.05	25246146731
10	ACE 단기통안채	190620	9	101795	2	25	0.02	1412610	2375528	2122000	1412610	0.02	59.47	66.57	66.57	143783405170	66.56	66.56	143783405170
11	유라테크	048430	10	11120	2	2280	25.79	7585683	74462	11520000	7585683	25.79	9999.99	65.85	65.85	78232382240	61.07	61.07	78232382240
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	9435	2	325	3.57	936538	1487966	1500000	936538	3.57	62.94	62.44	62.44	8567662500	60.54	60.54	8567662500
13	에스와이	109610	12	5310	2	90	1.72	26592060	11791024	48907400	26592060	1.72	225.53	54.37	54.37	149408170270	57.53	57.53	149408170270
14	티에프이	425420	13	13120	2	140	1.08	5973244	4045623	11381000	5973244	1.08	147.65	52.48	52.48	82977605670	55.57	55.57	82977605670
15	슈프리마에이치큐	094840	14	8920	2	1040	13.20	5186919	201967	10471840	5186919	13.20	2568.20	49.53	49.53	46216230930	49.48	49.48	46216230930
16	아이스크림에듀	289010	15	5310	2	240	4.73	6078875	109629	12864037	6078875	4.73	5544.95	47.25	47.25	33424580130	48.93	48.93	33424580130
17	디스플레이텍	066670	16	8490	2	690	8.85	8720379	242323	18691918	8720379	8.85	3598.66	46.65	46.65	74881319050	47.19	47.19	74881319050
18	KTcs	058850	17	3585	2	335	10.31	19853734	327921	42685000	19853734	10.31	6054.43	46.51	46.51	73188732885	47.83	47.83	73188732885
19	TS트릴리온	317240	18	1216	2	254	26.40	43340381	8984928	94447625	43340381	26.40	482.37	45.89	45.89	50917388785	44.33	44.33	50917388785
20	비상교육	100220	19	6630	2	1250	23.23	5793977	29464	12996741	5793977	23.23	9999.99	44.58	44.58	37142120400	43.10	43.10	37142120400
21	하나금융20호스팩	400560	20	2855	5	-10	-0.35	1304945	31400	3050000	1304945	-0.35	4155.88	42.79	42.79	4014888315	46.11	46.11	4014888315
22	삼부토건	001470	21	4045	2	235	6.17	83222304	119301680	197673375	83222304	6.17	69.76	42.10	42.10	331848392715	41.50	41.50	331848392715
23	제이씨현시스템	033320	22	5930	2	160	2.77	7980368	1361843	19114432	7980368	2.77	586.00	41.75	41.75	50144319610	44.24	44.24	50144319610
24	신테카바이오	226330	23	9850	2	850	9.44	5625395	2017756	13521716	5625395	9.44	278.79	41.60	41.60	58676815320	44.06	44.06	58676815320
25	메가엠디	133750	24	2770	2	210	8.20	9474441	125016	23407077	9474441	8.20	7578.58	40.48	40.48	26797276575	41.33	41.33	26797276575
26	룽투코리아	060240	25	2425	2	135	5.90	9731100	16832886	25429284	9731100	5.90	57.81	38.27	38.27	25199796365	40.86	40.86	25199796365
27	대창솔루션	096350	26	714	2	81	12.80	60683089	6167783	163761009	60683089	12.80	983.87	37.06	37.06	44632025567	38.17	38.17	44632025567
28	KODEX 단기변동금리부채권액티브	273140	27	106985	2	5	0.00	1332757	721	3615000	1332757	0.00	9999.99	36.87	36.87	142591631595	36.87	36.87	142591631595
29	에이디엠코리아	187660	28	2410	2	400	19.90	7967539	47618	21836250	7967539	19.90	9999.99	36.49	36.49	18577185777	35.30	35.30	18577185777
30	보라티알	250000	29	18810	2	110	0.59	2373515	5278482	6750733	2373515	0.59	44.97	35.16	35.16	46076107590	36.29	36.29	46076107590
31	석경에이티	357550	30	73200	2	6500	9.75	1844852	896001	5455000	1844852	9.75	205.90	33.82	33.82	138666698200	34.73	34.73	138666698200