KissMeData/top30/20230621/top30-tv-20230621-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	786000	2	21000	2.75	303795	950977	26627668	303795	2.75	31.95	1.14	1.14	237093107000	1.13	1.13	237093107000
3	삼성전자	005930	2	70900	5	-500	-0.70	3248394	11557883	5969782550	3248394	-0.70	28.11	0.05	0.05	230364760200	0.05	0.05	230364760200
4	레이크머티리얼즈	281740	3	23950	2	650	2.79	6918300	8870823	65730548	6918300	2.79	77.99	10.53	10.53	169629661200	10.78	10.78	169629661200
5	현대로템	064350	4	39400	2	50	0.13	3526634	11328030	109142293	3526634	0.13	31.13	3.23	3.23	139636533300	3.25	3.25	139636533300
6	루닛	328130	5	131700	2	1000	0.77	820802	2911068	12340654	820802	0.77	28.20	6.65	6.65	108289864400	6.66	6.66	108289864400
7	이수스페셜티케미컬	457190	6	378500	5	-24500	-6.08	276936	385573	5508749	276936	-6.08	71.82	5.03	5.03	107164158000	5.14	5.14	107164158000
8	KODEX 200선물인버스2X	252670	7	2510	2	25	1.01	41908687	101252312	962800000	41908687	1.01	41.39	4.35	4.35	105164082940	4.35	4.35	105164082940
9	SK하이닉스	000660	8	116900	2	800	0.69	881111	3319570	728002365	881111	0.69	26.54	0.12	0.12	102743924900	0.12	0.12	102743924900
10	에스와이	109610	9	5550	2	330	6.32	17792147	11791024	48907400	17792147	6.32	150.90	36.38	36.38	101430301210	37.37	37.37	101430301210
11	포스코퓨처엠	003670	10	381000	2	7500	2.01	226789	621619	77463220	226789	2.01	36.48	0.29	0.29	86117930000	0.29	0.29	86117930000
12	한화에어로스페이스	012450	11	141500	5	-1000	-0.70	583208	2163105	50630000	583208	-0.70	26.96	1.15	1.15	83713680200	1.17	1.17	83713680200
13	석경에이티	357550	12	77800	2	11100	16.64	1082971	896001	5455000	1082971	16.64	120.87	19.85	19.85	81897207100	19.30	19.30	81897207100
14	에코프로비엠	247540	13	268000	2	6000	2.29	282263	680495	97801344	282263	2.29	41.48	0.29	0.29	75640826500	0.29	0.29	75640826500
15	마녀공장	439090	14	42450	2	1400	3.41	1691645	4306858	16378260	1691645	3.41	39.28	10.33	10.33	74715605750	10.75	10.75	74715605750
16	한화오션	042660	15	39900	2	1700	4.45	1788453	6302040	211729312	1788453	4.45	28.38	0.84	0.84	70160352050	0.83	0.83	70160352050
17	두산밥캣	241560	16	55500	5	-4400	-7.35	1181266	325466	100249166	1181266	-7.35	362.95	1.18	1.18	65332312800	1.17	1.17	65332312800
18	KODEX 코스닥150선물인버스	251340	17	3920	5	-10	-0.25	16583345	50965592	189500000	16583345	-0.25	32.54	8.75	8.75	64982928475	8.75	8.75	64982928475
19	티에프이	425420	18	13450	2	470	3.62	4601492	4045623	11381000	4601492	3.62	113.74	40.43	40.43	64938621120	42.42	42.42	64938621120
20	POSCO홀딩스	005490	19	387000	2	1000	0.26	167582	537721	84571230	167582	0.26	31.17	0.20	0.20	64712798000	0.20	0.20	64712798000
21	한미반도체	042700	20	31050	2	150	0.49	2055030	4987026	97339302	2055030	0.49	41.21	2.11	2.11	63819499050	2.11	2.11	63819499050
22	삼부토건	001470	21	3785	5	-25	-0.66	16543069	119301680	197673375	16543069	-0.66	13.87	8.37	8.37	63080982905	8.43	8.43	63080982905
23	NAVER	035420	22	193500	5	-5000	-2.52	305736	437974	164049085	305736	-2.52	69.81	0.19	0.19	59699581700	0.19	0.19	59699581700
24	KG케미칼	001390	23	45150	2	3900	9.45	1361569	2363701	13866096	1361569	9.45	57.60	9.82	9.82	59308861900	9.47	9.47	59308861900
25	KODEX 코스닥150레버리지	233740	24	11490	2	40	0.35	5042339	16098957	73200000	5042339	0.35	31.32	6.89	6.89	58083724640	6.91	6.91	58083724640
26	포스코DX	022100	25	14950	5	-20	-0.13	3909520	29937284	152034729	3909520	-0.13	13.06	2.57	2.57	57944008440	2.55	2.55	57944008440
27	카나리아바이오	016790	26	26150	2	1350	5.44	2241381	5276320	46865443	2241381	5.44	42.48	4.78	4.78	57592680450	4.70	4.70	57592680450
28	이브이첨단소재	131400	27	8690	2	330	3.95	6334916	5904833	59194179	6334916	3.95	107.28	10.70	10.70	55656967370	10.82	10.82	55656967370
29	아이크래프트	052460	28	5660	2	490	9.48	9403412	571630	14607936	9403412	9.48	1645.02	64.37	64.37	54608036570	66.05	66.05	54608036570
30	흥아해운	003280	29	2280	2	394	20.89	24237027	35867728	240424899	24237027	20.89	67.57	10.08	10.08	54100559980	9.87	9.87	54100559980
31	동운아나텍	094170	30	10830	2	1530	16.45	5215440	1114940	18162522	5215440	16.45	467.78	28.72	28.72	53107908390	27.00	27.00	53107908390