KissMeData/top30/20230713/top30-av-20230713-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2485	5	-45	-1.78	40864733	121005344	701800000	40864733	-1.78	33.77	5.82	5.82	101647929275	5.83	5.83	101647929275
3	아이오케이	078860	2	386	2	59	18.04	36571232	2049601	96126472	36571232	18.04	1784.31	38.04	38.04	14343694533	38.66	38.66	14343694533
4	웰바이오텍	010600	3	3620	2	10	0.28	31994307	62776480	77031955	31994307	0.28	50.97	41.53	41.53	121225051275	43.47	43.47	121225051275
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	125	5	-5	-3.85	30962014	30610992	1497000000	30962014	-3.85	101.15	2.07	2.07	3869981355	2.07	2.07	3869981355
6	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	5	115	5	-5	-4.17	26711481	8277767	633000000	26711481	-4.17	322.69	4.22	4.22	3071460275	4.22	4.22	3071460275
7	삼부토건	001470	6	4830	5	-45	-0.92	25997033	106494280	197673375	25997033	-0.92	24.41	13.15	13.15	130556085430	13.67	13.67	130556085430
8	KODEX 코스닥150선물인버스	251340	7	3835	5	-50	-1.29	23434519	50636008	183800000	23434519	-1.29	46.28	12.75	12.75	90162626895	12.79	12.79	90162626895
9	EDGC	245620	8	1974	2	359	22.23	18592665	409438	84660443	18592665	22.23	4541.02	21.96	21.96	36016712784	21.55	21.55	36016712784
10	자연과환경	043910	9	1411	2	58	4.29	17502719	5343547	81379556	17502719	4.29	327.55	21.51	21.51	25571224425	22.27	22.27	25571224425
11	크리스탈신소재	900250	10	3760	2	380	11.24	16946878	7872101	95891039	16946878	11.24	215.28	17.67	17.67	62665616790	17.38	17.38	62665616790
12	태성	323280	11	3445	1	795	30.00	11874504	8418177	25237230	11874504	30.00	141.06	47.05	47.05	36998296980	42.56	42.56	36998296980
13	포스코DX	022100	12	22100	2	600	2.79	11666957	37986904	152034729	11666957	2.79	30.71	7.67	7.67	257643204600	7.67	7.67	257643204600
14	한미반도체	042700	13	39450	2	7750	24.45	11507417	2730361	97339302	11507417	24.45	421.46	11.82	11.82	420777798500	10.96	10.96	420777798500
15	상보	027580	14	2245	2	65	2.98	11506650	7105149	59181279	11506650	2.98	161.95	19.44	19.44	25982764485	19.56	19.56	25982764485
16	모비데이즈	363260	15	1277	5	-17	-1.31	11122992	104292192	160018847	11122992	-1.31	10.67	6.95	6.95	14585367258	7.14	7.14	14585367258
17	대원강업	000430	16	6550	2	290	4.63	10631410	2972489	62000000	10631410	4.63	357.66	17.15	17.15	72418080950	17.83	17.83	72418080950
18	신성이엔지	011930	17	2685	2	30	1.13	9904057	9564966	205848151	9904057	1.13	103.55	4.81	4.81	26896983265	4.87	4.87	26896983265
19	일승	333430	18	5240	2	595	12.81	8951662	11402507	30726747	8951662	12.81	78.51	29.13	29.13	46950831785	29.16	29.16	46950831785
20	KODEX 코스닥150레버리지	233740	19	11890	2	335	2.90	8456588	17062388	74600000	8456588	2.90	49.56	11.34	11.34	99938052275	11.27	11.27	99938052275
21	이수페타시스	007660	20	31950	2	1100	3.57	7079611	15079370	63246419	7079611	3.57	46.95	11.19	11.19	229580351550	11.36	11.36	229580351550
22	큐라티스	348080	21	4340	5	-180	-3.98	6834205	14746923	38591180	6834205	-3.98	46.34	17.71	17.71	30427587640	18.17	18.17	30427587640
23	SM Life Design	063440	22	2020	2	76	3.91	6762836	407289	46029154	6762836	3.91	1660.45	14.69	14.69	14303795160	15.38	15.38	14303795160
24	삼성중공업	010140	23	8170	3	0	0.00	6617825	49684272	880000000	6617825	0.00	13.32	0.75	0.75	54026611470	0.75	0.75	54026611470
25	KODEX 레버리지	122630	24	17225	2	310	1.83	6244057	12965210	119650000	6244057	1.83	48.16	5.22	5.22	107403799300	5.21	5.21	107403799300
26	흥아해운	003280	25	2740	5	-50	-1.79	6234485	43147424	240424899	6234485	-1.79	14.45	2.59	2.59	17413775095	2.64	2.64	17413775095
27	KODEX 인버스	114800	26	4470	5	-35	-0.78	5237825	14107772	163600000	5237825	-0.78	37.13	3.20	3.20	23425160785	3.20	3.20	23425160785
28	위지윅스튜디오	299900	27	3310	2	235	7.64	4590189	934031	171048884	4590189	7.64	491.44	2.68	2.68	15212058605	2.69	2.69	15212058605
29	DB금융스팩11호	456440	28	3560	5	-875	-19.73	3957824	41272600	5315000	3957824	-19.73	9.59	74.47	74.47	15081813360	79.71	79.71	15081813360
30	나노엔텍	039860	29	5170	2	815	18.71	3919322	116407	26807627	3919322	18.71	3366.91	14.62	14.62	20491921950	14.79	14.79	20491921950
31	진원생명과학	011000	30	4290	2	595	16.10	3806754	226120	77751599	3806754	16.10	1683.51	4.90	4.90	16595657880	4.98	4.98	16595657880