KissMeData/top30/20230713/top30-av-20230713-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2480	5	-50	-1.98	82224484	121005344	701800000	82224484	-1.98	67.95	11.72	11.72	204394362930	11.74	11.74	204394362930
3	아이오케이	078860	2	395	2	68	20.80	50703782	2049601	96126472	50703782	20.80	2473.84	52.75	52.75	19976500162	52.61	52.61	19976500162
4	KODEX 코스닥150선물인버스	251340	3	3815	5	-70	-1.80	41846157	50636008	183800000	41846157	-1.80	82.64	22.77	22.77	160609195690	22.91	22.91	160609195690
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	125	5	-5	-3.85	41201093	30610992	1497000000	41201093	-3.85	134.60	2.75	2.75	5148671265	2.75	2.75	5148671265
6	웰바이오텍	010600	5	3590	5	-20	-0.55	41070961	62776480	77031955	41070961	-0.55	65.42	53.32	53.32	153824427220	55.62	55.62	153824427220
7	삼부토건	001470	6	4900	2	25	0.51	34468062	106494280	197673375	34468062	0.51	32.37	17.44	17.44	171990891265	17.76	17.76	171990891265
8	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	7	115	5	-5	-4.17	34225964	8277767	633000000	34225964	-4.17	413.47	5.41	5.41	3935613320	5.41	5.41	3935613320
9	태성	323280	8	3300	2	650	24.53	28673852	8418177	25237230	28673852	24.53	340.62	113.62	113.62	93702637870	112.51	112.51	93702637870
10	크리스탈신소재	900250	9	3545	2	165	4.88	27442204	7872101	95891039	27442204	4.88	348.60	28.62	28.62	101153892330	29.76	29.76	101153892330
11	EDGC	245620	10	1989	2	374	23.16	25940290	409438	84660443	25940290	23.16	6335.58	30.64	30.64	50342238190	29.90	29.90	50342238190
12	흥아해운	003280	11	2760	5	-30	-1.08	20288946	43147424	240424899	20288946	-1.08	47.02	8.44	8.44	58177388125	8.77	8.77	58177388125
13	자연과환경	043910	12	1400	2	47	3.47	19696295	5343547	81379556	19696295	3.47	368.60	24.20	24.20	28651133591	25.15	25.15	28651133591
14	한미반도체	042700	13	40500	2	8800	27.76	18206482	2730361	97339302	18206482	27.76	666.82	18.70	18.70	690137870950	17.51	17.51	690137870950
15	포스코DX	022100	14	22500	2	1000	4.65	17387152	37986904	152034729	17387152	4.65	45.77	11.44	11.44	384783367100	11.25	11.25	384783367100
16	모비데이즈	363260	15	1236	5	-58	-4.48	14994677	104292192	160018847	14994677	-4.48	14.38	9.37	9.37	19449342570	9.83	9.83	19449342570
17	상보	027580	16	2205	2	25	1.15	14408585	7105149	59181279	14408585	1.15	202.79	24.35	24.35	32415323670	24.84	24.84	32415323670
18	KODEX 코스닥150레버리지	233740	17	11995	2	440	3.81	13736637	17062388	74600000	13736637	3.81	80.51	18.41	18.41	163072723995	18.22	18.22	163072723995
19	일승	333430	18	5180	2	535	11.52	13201778	11402507	30726747	13201778	11.52	115.78	42.97	42.97	69362941425	43.58	43.58	69362941425
20	신성이엔지	011930	19	2665	2	10	0.38	12601717	9564966	205848151	12601717	0.38	131.75	6.12	6.12	34075299570	6.21	6.21	34075299570
21	대원강업	000430	20	6440	2	180	2.88	12106871	2972489	62000000	12106871	2.88	407.30	19.53	19.53	82029871300	20.54	20.54	82029871300
22	KODEX 레버리지	122630	21	17270	2	355	2.10	11900713	12965210	119650000	11900713	2.10	91.79	9.95	9.95	204942832230	9.92	9.92	204942832230
23	아남전자	008700	22	2090	2	151	7.79	11602506	209964	77124820	11602506	7.79	5525.95	15.04	15.04	25016044843	15.52	15.52	25016044843
24	이수페타시스	007660	23	31750	2	900	2.92	10194003	15079370	63246419	10194003	2.92	67.60	16.12	16.12	328952103600	16.38	16.38	328952103600
25	삼성중공업	010140	24	8200	2	30	0.37	9736363	49684272	880000000	9736363	0.37	19.60	1.11	1.11	79522610230	1.10	1.10	79522610230
26	TS트릴리온	317240	25	1778	2	139	8.48	9459604	1777329	94447625	9459604	8.48	532.24	10.02	10.02	17460054866	10.40	10.40	17460054866
27	KODEX 인버스	114800	26	4465	5	-40	-0.89	8966132	14107772	163600000	8966132	-0.89	63.55	5.48	5.48	40071779415	5.49	5.49	40071779415
28	큐라티스	348080	27	4190	5	-330	-7.30	8509763	14746923	38591180	8509763	-7.30	57.71	22.05	22.05	37651649580	23.29	23.29	37651649580
29	위지윅스튜디오	299900	28	3480	2	405	13.17	8273772	934031	171048884	8273772	13.17	885.81	4.84	4.84	27651093660	4.65	4.65	27651093660
30	DB금융스팩11호	456440	29	3685	5	-750	-16.91	7937763	41272600	5315000	7937763	-16.91	19.23	149.35	149.35	29890174000	152.61	152.61	29890174000
31	알루코	001780	30	5190	2	320	6.57	7780768	10221559	90771332	7780768	6.57	76.12	8.57	8.57	39864574775	8.46	8.46	39864574775