KissMeData/top30/20230713/top30-avtr-20230713-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	3685	5	-750	-16.91	2263536	41272600	5315000	2263536	-16.91	5.48	42.59	42.59	8867112025	45.27	45.27	8867112025
3	태성	323280	2	3115	2	465	17.55	7376645	8418177	25237230	7376645	17.55	87.63	29.23	29.23	22144395200	28.17	28.17	22144395200
4	아이오케이	078860	3	399	2	72	22.02	27651996	2049601	96126472	27651996	22.02	1349.14	28.77	28.77	10865969263	28.33	28.33	10865969263
5	웰바이오텍	010600	4	3745	2	135	3.74	20465021	62776480	77031955	20465021	3.74	32.60	26.57	26.57	79393407930	27.52	27.52	79393407930
6	자연과환경	043910	5	1465	2	112	8.28	11194015	5343547	81379556	11194015	8.28	209.49	13.76	13.76	16471363134	13.82	13.82	16471363134
7	교보14호스팩	456490	6	3910	5	-415	-9.60	572603	5194216	4200000	572603	-9.60	11.02	13.63	13.63	2293664125	13.97	13.97	2293664125
8	TIGER 2차전지소재Fn	462010	7	9880	2	35	0.36	1338008	0	10800000	1338008	0.36	0.00	12.39	12.39	13172688255	12.35	12.35	13172688255
9	대원강업	000430	8	6780	2	520	8.31	7637961	2972489	62000000	7637961	8.31	256.96	12.32	12.32	52436020090	12.47	12.47	52436020090
10	가온칩스	399720	9	39850	2	2750	7.41	1376279	1924015	11488320	1376279	7.41	71.53	11.98	11.98	55486560550	12.12	12.12	55486560550
11	큐라티스	348080	10	4455	5	-65	-1.44	4540689	14746923	38591180	4540689	-1.44	30.79	11.77	11.77	20440312535	11.89	11.89	20440312535
12	나노엔텍	039860	11	5240	2	885	20.32	2647159	116407	26807627	2647159	20.32	2274.05	9.87	9.87	13915998330	9.91	9.91	13915998330
13	SM Life Design	063440	12	2165	2	221	11.37	3826820	407289	46029154	3826820	11.37	939.58	8.31	8.31	8118607135	8.15	8.15	8118607135
14	신테카바이오	226330	13	11240	2	1440	14.69	1163493	204793	14514071	1163493	14.69	568.13	8.02	8.02	13139719050	8.05	8.05	13139719050
15	삼부토건	001470	14	4990	2	115	2.36	15620550	106494280	197673375	15620550	2.36	14.67	7.90	7.90	79590154970	8.07	8.07	79590154970
16	KBSTAR 단기통안채	196230	15	108315	2	35	0.03	356426	1095778	4834000	356426	0.03	32.53	7.37	7.37	38607632285	7.37	7.37	38607632285
17	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	16	8690	5	-215	-2.41	746562	2871910	11000000	746562	-2.41	26.00	6.79	6.79	6520484060	6.82	6.82	6520484060
18	이수페타시스	007660	17	32700	2	1850	6.00	4160033	15079370	63246419	4160033	6.00	27.59	6.58	6.58	136581375500	6.60	6.60	136581375500
19	디이엔티	079810	18	23650	2	3550	17.66	1031188	1356388	16009994	1031188	17.66	76.02	6.44	6.44	23431337700	6.19	6.19	23431337700
20	EDGC	245620	19	1785	2	170	10.53	5228200	409438	84660443	5228200	10.53	1276.92	6.18	6.18	9676726492	6.40	6.40	9676726492
21	SCI평가정보	036120	20	4135	2	220	5.62	2143845	674128	35500000	2143845	5.62	318.02	6.04	6.04	9160487115	6.24	6.24	9160487115
22	KODEX 코스닥150선물인버스	251340	21	3850	5	-35	-0.90	11036132	50636008	183800000	11036132	-0.90	21.80	6.00	6.00	42580152255	6.02	6.02	42580152255
23	KODEX 코스닥150레버리지	233740	22	11820	2	265	2.29	4156977	17062388	74600000	4156977	2.29	24.36	5.57	5.57	48869734255	5.54	5.54	48869734255
24	메디콕스	054180	23	1729	2	65	3.91	1636424	2053206	29717221	1636424	3.91	79.70	5.51	5.51	2858242883	5.56	5.56	2858242883
25	SOL 유럽탄소배출권선물인버스ICE(H)	459370	24	10595	2	80	0.76	42587	76440	800000	42587	0.76	55.71	5.32	5.32	451206465	5.32	5.32	451206465
26	하나 인버스 2X 코스닥150 선물 ETN	Q700018	25	8705	5	-200	-2.25	52033	309620	1000000	52033	-2.25	16.81	5.20	5.20	453270440	5.21	5.21	453270440
27	SOL 유럽탄소배출권선물S&P(H)	400580	26	13180	5	-135	-1.01	34781	66918	700000	34781	-1.01	51.98	4.97	4.97	457941080	4.96	4.96	457941080
28	삼성중공우	010145	27	20000	5	-12000	-37.50	5690	61841	114845	5690	-37.50	9.20	4.95	4.95	114052000	4.97	4.97	114052000
29	KBSTAR 비메모리반도체액티브	388420	28	10315	2	220	2.18	608666	588735	12440000	608666	2.18	103.39	4.89	4.89	6217049070	4.85	4.85	6217049070
30	와이엠씨	155650	29	7460	5	-220	-2.86	947338	20574196	19474358	947338	-2.86	4.60	4.86	4.86	7038281620	4.84	4.84	7038281620
31	비스토스	419540	30	2770	2	135	5.12	1055712	720914	22992511	1055712	5.12	146.44	4.59	4.59	2920637625	4.59	4.59	2920637625