KissMeData/top30/20230721/top30-av-20230721-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	2	15	0.60	87610952	93454768	745000000	87610952	0.60	93.75	11.76	11.76	222389007250	11.89	11.89	222389007250
3	KODEX 코스닥150선물인버스	251340	2	3580	2	25	0.70	39666445	79877920	258500000	39666445	0.70	49.66	15.34	15.34	143217122815	15.48	15.48	143217122815
4	나무기술	242040	3	3200	2	70	2.24	35915988	45637176	34606264	35915988	2.24	78.70	103.78	103.78	117331078560	105.95	105.95	117331078560
5	에스케이증권제9호스팩	455910	4	4305	2	2305	115.25	35529589	0	5020000	35529589	115.25	0.00	707.76	707.76	156495615440	724.14	724.14	156495615440
6	휴마시스	205470	5	2495	2	265	11.88	15352299	2008765	129375009	15352299	11.88	764.27	11.87	11.87	36690427265	11.37	11.37	36690427265
7	제이스코홀딩스	023440	6	3515	2	20	0.57	14178671	17317200	48648443	14178671	0.57	81.88	29.15	29.15	52005678015	30.41	30.41	52005678015
8	샤페론	378800	7	5190	2	890	20.70	12643129	2464843	23071031	12643129	20.70	512.94	54.80	54.80	65086155365	54.36	54.36	65086155365
9	포스코DX	022100	8	31350	2	300	0.97	11501969	44536868	152034729	11501969	0.97	25.83	7.57	7.57	359402990600	7.54	7.54	359402990600
10	웰바이오텍	010600	9	3630	2	210	6.14	11311901	9624992	77945197	11311901	6.14	117.53	14.51	14.51	42361194470	14.97	14.97	42361194470
11	지니너스	389030	10	3745	2	555	17.40	11296231	441086	32951245	11296231	17.40	2561.00	34.28	34.28	43032280825	34.87	34.87	43032280825
12	KODEX 인버스	114800	11	4495	2	20	0.45	11113294	13350353	167800000	11113294	0.45	83.24	6.62	6.62	50184711710	6.65	6.65	50184711710
13	국전약품	307750	12	7720	2	790	11.40	10490195	3446795	49069269	10490195	11.40	304.35	21.38	21.38	81873280450	21.61	21.61	81873280450
14	삼부토건	001470	13	4425	5	-25	-0.56	10472028	19599484	197673375	10472028	-0.56	53.43	5.30	5.30	46667801015	5.34	5.34	46667801015
15	코스나인	082660	14	1546	5	-104	-6.30	10346797	79338008	83925453	10346797	-6.30	13.04	12.33	12.33	15983698815	12.32	12.32	15983698815
16	삼성전자	005930	15	70200	5	-800	-1.13	10206121	9732730	5969782550	10206121	-1.13	104.86	0.17	0.17	712734586100	0.17	0.17	712734586100
17	에이프로젠	007460	16	1239	2	170	15.90	9957900	824448	253668855	9957900	15.90	1207.83	3.93	3.93	12332678416	3.92	3.92	12332678416
18	에이프로젠바이오로직스	003060	17	374	2	33	9.68	9581837	710944	665754689	9581837	9.68	1347.76	1.44	1.44	3581502701	1.44	1.44	3581502701
19	KODEX 레버리지	122630	18	17060	5	-120	-0.70	9127209	10505297	116950000	9127209	-0.70	86.88	7.80	7.80	153912580325	7.71	7.71	153912580325
20	KODEX 코스닥150레버리지	233740	19	13585	5	-145	-1.06	7846903	18690560	64600000	7846903	-1.06	41.98	12.15	12.15	104708529000	11.93	11.93	104708529000
21	HMM	011200	20	19160	5	-1140	-5.62	7714424	11834639	489039496	7714424	-5.62	65.19	1.58	1.58	154313525050	1.65	1.65	154313525050
22	큐로	015590	21	997	2	81	8.84	7165569	6668036	236931544	7165569	8.84	107.46	3.02	3.02	7141883156	3.02	3.02	7141883156
23	조일알미늄	018470	22	3110	2	220	7.61	7055679	2456309	126631721	7055679	7.61	287.25	5.57	5.57	21507485040	5.46	5.46	21507485040
24	금양	001570	23	124500	2	16000	14.75	6567253	2651052	58050037	6567253	14.75	247.72	11.31	11.31	789257624500	10.92	10.92	789257624500
25	상지카일룸	042940	24	554	2	9	1.65	5800693	993172	105454439	5800693	1.65	584.06	5.50	5.50	3369954480	5.77	5.77	3369954480
26	삼성중공업	010140	25	8540	2	10	0.12	5702713	9532547	880000000	5702713	0.12	59.82	0.65	0.65	49035154450	0.65	0.65	49035154450
27	ARIRANG 코스피TR	328370	26	13770	2	25	0.18	5625095	39819	8750000	5625095	0.18	9999.99	64.29	64.29	77235558345	64.10	64.10	77235558345
28	셀바스AI	108860	27	19570	2	1970	11.19	5491046	975935	26510260	5491046	11.19	562.64	20.71	20.71	106339967030	20.50	20.50	106339967030
29	진원생명과학	011000	28	4170	2	440	11.80	5068616	852825	77751599	5068616	11.80	594.33	6.52	6.52	21192744845	6.54	6.54	21192744845
30	코아시아	045970	29	11220	2	320	2.94	5055492	1716636	26314876	5055492	2.94	294.50	19.21	19.21	58365914350	19.77	19.77	58365914350
31	와이랩	432430	30	10400	2	50	0.48	4956402	27240638	15831354	4956402	0.48	18.19	31.31	31.31	52866432900	32.11	32.11	52866432900