KissMeData/top30/20230721/top30-av-20230721-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2515	2	20	0.80	88633181	93454768	745000000	88633181	0.80	94.84	11.90	11.90	224955596615	12.01	12.01	224955596615
3	KODEX 코스닥150선물인버스	251340	2	3580	2	25	0.70	40722652	79877920	258500000	40722652	0.70	50.98	15.75	15.75	146997922990	15.88	15.88	146997922990
4	나무기술	242040	3	3170	2	40	1.28	36131618	45637176	34606264	36131618	1.28	79.17	104.41	104.41	118018938615	107.58	107.58	118018938615
5	에스케이증권제9호스팩	455910	4	4165	2	2165	108.25	36055122	0	5020000	36055122	108.25	0.00	718.23	718.23	158713792160	759.09	759.09	158713792160
6	휴마시스	205470	5	2400	2	170	7.62	18131157	2008765	129375009	18131157	7.62	902.60	14.01	14.01	43470042775	14.00	14.00	43470042775
7	제이스코홀딩스	023440	6	3530	2	35	1.00	14281795	17317200	48648443	14281795	1.00	82.47	29.36	29.36	52368954960	30.50	30.50	52368954960
8	샤페론	378800	7	5240	2	940	21.86	13046833	2464843	23071031	13046833	21.86	529.32	56.55	56.55	67164613465	55.56	55.56	67164613465
9	포스코DX	022100	8	31400	2	350	1.13	11662813	44536868	152034729	11662813	1.13	26.19	7.67	7.67	364448044250	7.63	7.63	364448044250
10	웰바이오텍	010600	9	3670	2	250	7.31	11455536	9624992	77945197	11455536	7.31	119.02	14.70	14.70	42884109340	14.99	14.99	42884109340
11	지니너스	389030	10	3755	2	565	17.71	11434547	441086	32951245	11434547	17.71	2592.36	34.70	34.70	43550851180	35.20	35.20	43550851180
12	KODEX 인버스	114800	11	4495	2	20	0.45	11178786	13350353	167800000	11178786	0.45	83.73	6.66	6.66	50479120665	6.69	6.69	50479120665
13	삼부토건	001470	12	4410	5	-40	-0.90	10636751	19599484	197673375	10636751	-0.90	54.27	5.38	5.38	47395235815	5.44	5.44	47395235815
14	국전약품	307750	13	7710	2	780	11.26	10555289	3446795	49069269	10555289	11.26	306.23	21.51	21.51	82375298350	21.77	21.77	82375298350
15	에이프로젠	007460	14	1263	2	194	18.15	10488228	824448	253668855	10488228	18.15	1272.15	4.13	4.13	13001397548	4.06	4.06	13001397548
16	코스나인	082660	15	1553	5	-97	-5.88	10449158	79338008	83925453	10449158	-5.88	13.17	12.45	12.45	16142078849	12.38	12.38	16142078849
17	삼성전자	005930	16	70200	5	-800	-1.13	10344683	9732730	5969782550	10344683	-1.13	106.29	0.17	0.17	722449622400	0.17	0.17	722449622400
18	에이프로젠바이오로직스	003060	17	380	2	39	11.44	9859888	710944	665754689	9859888	11.44	1386.87	1.48	1.48	3686365742	1.46	1.46	3686365742
19	KODEX 레버리지	122630	18	17035	5	-145	-0.84	9237748	10505297	116950000	9237748	-0.84	87.93	7.90	7.90	155796599640	7.82	7.82	155796599640
20	조일알미늄	018470	19	3130	2	240	8.30	9005310	2456309	126631721	9005310	8.30	366.62	7.11	7.11	27613847460	6.97	6.97	27613847460
21	KODEX 코스닥150레버리지	233740	20	13570	5	-160	-1.17	8220800	18690560	64600000	8220800	-1.17	43.98	12.73	12.73	109785095390	12.52	12.52	109785095390
22	HMM	011200	21	19180	5	-1120	-5.52	7805576	11834639	489039496	7805576	-5.52	65.96	1.60	1.60	156063216040	1.66	1.66	156063216040
23	큐로	015590	22	1002	2	86	9.39	7230282	6668036	236931544	7230282	9.39	108.43	3.05	3.05	7206442919	3.04	3.04	7206442919
24	금양	001570	23	125700	2	17200	15.85	6770465	2651052	58050037	6770465	15.85	255.39	11.66	11.66	814724896500	11.17	11.17	814724896500
25	셀바스AI	108860	24	20000	2	2400	13.64	6392453	975935	26510260	6392453	13.64	655.01	24.11	24.11	124334492570	23.45	23.45	124334492570
26	ARIRANG 코스피TR	328370	25	13765	2	20	0.15	5825498	39819	8750000	5825498	0.15	9999.99	66.58	66.58	79994017515	66.42	66.42	79994017515
27	상지카일룸	042940	26	557	2	12	2.20	5822380	993172	105454439	5822380	2.20	586.24	5.52	5.52	3382031121	5.76	5.76	3382031121
28	삼성중공업	010140	27	8540	2	10	0.12	5784707	9532547	880000000	5784707	0.12	60.68	0.66	0.66	49734859950	0.66	0.66	49734859950
29	진원생명과학	011000	28	4105	2	375	10.05	5167770	852825	77751599	5167770	10.05	605.96	6.65	6.65	21600484620	6.77	6.77	21600484620
30	코아시아	045970	29	11280	2	380	3.49	5088661	1716636	26314876	5088661	3.49	296.43	19.34	19.34	58739206910	19.79	19.79	58739206910
31	와이랩	432430	30	10380	2	30	0.29	4988330	27240638	15831354	4988330	0.29	18.31	31.51	31.51	53196976680	32.37	32.37	53196976680