KissMeData/top30/20230721/top30-av-20230721-131000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	2	15	0.60	104806967	93454768	745000000	104806967	0.60	112.15	14.07	14.07	265465848890	14.20	14.20	265465848890
3	에스케이증권제9호스팩	455910	2	6580	2	4580	229.00	66610182	0	5020000	66610182	229.00	0.00	1326.90	1326.90	320168080135	969.28	969.28	320168080135
4	KODEX 코스닥150선물인버스	251340	3	3560	2	5	0.14	52262937	79877920	258500000	52262937	0.14	65.43	20.22	20.22	188225090755	20.45	20.45	188225090755
5	나무기술	242040	4	3110	5	-20	-0.64	38669889	45637176	34606264	38669889	-0.64	84.73	111.74	111.74	125961698890	117.04	117.04	125961698890
6	에이프로젠바이오로직스	003060	5	406	2	65	19.06	28872695	710944	665754689	28872695	19.06	4061.18	4.34	4.34	11332837851	4.19	4.19	11332837851
7	에이프로젠	007460	6	1350	2	281	26.29	22717299	824448	253668855	22717299	26.29	2755.46	8.96	8.96	29292871007	8.55	8.55	29292871007
8	휴마시스	205470	7	2315	2	85	3.81	22642453	2008765	129375009	22642453	3.81	1127.18	17.50	17.50	54116404555	18.07	18.07	54116404555
9	조일알미늄	018470	8	3150	2	260	9.00	21461937	2456309	126631721	21461937	9.00	873.75	16.95	16.95	67242374940	16.86	16.86	67242374940
10	제이스코홀딩스	023440	9	3440	5	-55	-1.57	16820324	17317200	48648443	16820324	-1.57	97.13	34.58	34.58	61187051145	36.56	36.56	61187051145
11	삼부토건	001470	10	4325	5	-125	-2.81	15678105	19599484	197673375	15678105	-2.81	79.99	7.93	7.93	69339413185	8.11	8.11	69339413185
12	유비온	084440	11	2145	1	493	29.84	14861137	231255	19712800	14861137	29.84	6426.30	75.39	75.39	29298753875	69.29	69.29	29298753875
13	샤페론	378800	12	5000	2	700	16.28	14655735	2464843	23071031	14655735	16.28	594.59	63.52	63.52	75362596865	65.33	65.33	75362596865
14	포스코DX	022100	13	31100	2	50	0.16	14379883	44536868	152034729	14379883	0.16	32.29	9.46	9.46	449962202850	9.52	9.52	449962202850
15	지니너스	389030	14	3565	2	375	11.76	13378523	441086	32951245	13378523	11.76	3033.09	40.60	40.60	50594132390	43.07	43.07	50594132390
16	KODEX 인버스	114800	15	4495	2	20	0.45	13249046	13350353	167800000	13249046	0.45	99.24	7.90	7.90	59775567475	7.93	7.93	59775567475
17	웰바이오텍	010600	16	3595	2	175	5.12	12680323	9624992	77945197	12680323	5.12	131.74	16.27	16.27	47340437545	16.89	16.89	47340437545
18	코스나인	082660	17	1520	5	-130	-7.88	12514643	79338008	83925453	12514643	-7.88	15.77	14.91	14.91	19278437371	15.11	15.11	19278437371
19	삼성전자	005930	18	69800	5	-1200	-1.69	12324681	9732730	5969782550	12324681	-1.69	126.63	0.21	0.21	860924758400	0.21	0.21	860924758400
20	국전약품	307750	19	7440	2	510	7.36	12030248	3446795	49069269	12030248	7.36	349.03	24.52	24.52	93392345100	25.58	25.58	93392345100
21	KODEX 코스닥150레버리지	233740	20	13735	2	5	0.04	11576839	18690560	64600000	11576839	0.04	61.94	17.92	17.92	155540706305	17.53	17.53	155540706305
22	KODEX 레버리지	122630	21	17075	5	-105	-0.61	10725473	10505297	116950000	10725473	-0.61	102.10	9.17	9.17	181204536250	9.07	9.07	181204536250
23	셀바스AI	108860	22	19200	2	1600	9.09	9574653	975935	26510260	9574653	9.09	981.07	36.12	36.12	187514837020	36.84	36.84	187514837020
24	큐로	015590	23	997	2	81	8.84	9341847	6668036	236931544	9341847	8.84	140.10	3.94	3.94	9316710263	3.94	3.94	9316710263
25	HMM	011200	24	19100	5	-1200	-5.91	8935310	11834639	489039496	8935310	-5.91	75.50	1.83	1.83	177639064220	1.90	1.90	177639064220
26	금양	001570	25	119700	2	11200	10.32	7780066	2651052	58050037	7780066	10.32	293.47	13.40	13.40	938288074800	13.50	13.50	938288074800
27	폴라리스오피스	041020	26	4695	5	-25	-0.53	7646312	12268564	49725498	7646312	-0.53	62.32	15.38	15.38	36106359725	15.47	15.47	36106359725
28	ARIRANG 코스피TR	328370	27	13780	2	35	0.25	6807111	39819	8750000	6807111	0.25	9999.99	77.80	77.80	93521913850	77.56	77.56	93521913850
29	삼성중공업	010140	28	8540	2	10	0.12	6774943	9532547	880000000	6774943	0.12	71.07	0.77	0.77	58206129550	0.77	0.77	58206129550
30	TIGER 2차전지소재Fn	462010	29	11700	2	280	2.45	6188715	6778010	21800000	6188715	2.45	91.31	28.39	28.39	70261802900	27.55	27.55	70261802900
31	신성이엔지	011930	30	2755	2	30	1.10	6177777	7895425	205848151	6177777	1.10	78.25	3.00	3.00	16810781475	2.96	2.96	16810781475