KissMeData/top30/20230721/top30-avtr-20230721-093002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	4405	2	2405	120.25	23771104	0	5020000	23771104	120.25	0.00	473.53	473.53	102769443490	464.74	464.74	102769443490
3	인벤티지랩	389470	2	13970	2	740	5.59	2520173	3332851	8405556	2520173	5.59	75.62	29.98	29.98	36871453130	31.40	31.40	36871453130
4	레이저쎌	412350	3	13840	2	740	5.65	2530260	5070266	8571715	2530260	5.65	49.90	29.52	29.52	34700165160	29.25	29.25	34700165160
5	나무기술	242040	4	3065	5	-65	-2.08	8741450	45637176	34606264	8741450	-2.08	19.15	25.26	25.26	26949503830	25.41	25.41	26949503830
6	와이랩	432430	5	10240	5	-110	-1.06	3566127	27240638	15831354	3566127	-1.06	13.09	22.53	22.53	38408035410	23.69	23.69	38408035410
7	딥노이드	315640	6	17170	2	790	4.82	1999133	3985132	9317134	1999133	4.82	50.16	21.46	21.46	35274302000	22.05	22.05	35274302000
8	신테카바이오	226330	7	12870	1	2970	30.00	2958624	1080594	14514071	2958624	30.00	273.80	20.38	20.38	35783810200	19.16	19.16	35783810200
9	제이스코홀딩스	023440	8	3635	2	140	4.01	9624214	17317200	48648443	9624214	4.01	55.58	19.78	19.78	35537483590	20.10	20.10	35537483590
10	더코디	224060	9	6720	5	-40	-0.59	544877	202743	3430593	544877	-0.59	268.75	15.88	15.88	3331518410	14.45	14.45	3331518410
11	케이비제23호스팩	440200	10	2100	5	-80	-3.67	916421	0	6125000	916421	-3.67	0.00	14.96	14.96	1984121230	15.43	15.43	1984121230
12	SK케미칼우	28513K	11	37350	2	7800	26.40	300129	5788	2115429	300129	26.40	5185.37	14.19	14.19	11465144000	14.51	14.51	11465144000
13	까스텔바작	308100	12	7270	2	1100	17.83	917261	63801	6624733	917261	17.83	1437.69	13.85	13.85	6610150720	13.72	13.72	6610150720
14	샤페론	378800	13	5090	2	790	18.37	3126874	2464843	23071031	3126874	18.37	126.86	13.55	13.55	15331303480	13.06	13.06	15331303480
15	국전약품	307750	14	7990	2	1060	15.30	6480450	3446795	49069269	6480450	15.30	188.01	13.21	13.21	50476683280	12.87	12.87	50476683280
16	가온칩스	399720	15	51600	2	4150	8.75	1399543	3724629	11488320	1399543	8.75	37.58	12.18	12.18	70273323850	11.85	11.85	70273323850
17	우양	103840	16	5840	2	210	3.73	1668776	610900	14258000	1668776	3.73	273.17	11.70	11.70	9969993730	11.97	11.97	9969993730
18	에코프로에이치엔	383310	17	90200	2	3900	4.52	1753557	9403840	15304932	1753557	4.52	18.65	11.46	11.46	158824775600	11.50	11.50	158824775600
19	교보14호스팩	456490	18	2485	5	-100	-3.87	451644	1392492	4200000	451644	-3.87	32.43	10.75	10.75	1128963510	10.82	10.82	1128963510
20	삼성 S&P500 VIX S/T 선물 ETN	Q530109	19	9750	5	-45	-0.46	100042	22387	1000000	100042	-0.46	446.88	10.00	10.00	972809690	9.98	9.98	972809690
21	코이즈	121850	20	2540	5	-10	-0.39	3000484	14298267	30614175	3000484	-0.39	20.98	9.80	9.80	7486704710	9.63	9.63	7486704710
22	웰바이오텍	010600	21	3735	2	315	9.21	7332648	9624992	77945197	7332648	9.21	76.18	9.41	9.41	27765843005	9.54	9.54	27765843005
23	한탑	002680	22	1977	5	-58	-2.85	2682637	10832343	29994817	2682637	-2.85	24.77	8.94	8.94	5597926870	9.44	9.44	5597926870
24	ARIRANG 미국테크10레버리지iSelect(합성)	461910	23	9880	5	-560	-5.36	62816	166355	750000	62816	-5.36	37.76	8.38	8.38	620912690	8.38	8.38	620912690
25	DB금융스팩11호	456440	24	2170	5	-80	-3.56	429899	2493837	5315000	429899	-3.56	17.24	8.09	8.09	935202685	8.11	8.11	935202685
26	KODEX 코스닥150선물인버스	251340	25	3610	2	55	1.55	19612989	79877920	258500000	19612989	1.55	24.55	7.59	7.59	70948376950	7.60	7.60	70948376950
27	코스나인	082660	26	1600	5	-50	-3.03	6305374	79338008	83925453	6305374	-3.03	7.95	7.51	7.51	9688243300	7.21	7.21	9688243300
28	데이타솔루션	263800	27	6180	2	440	7.67	1191492	109779	16208380	1191492	7.67	1085.36	7.35	7.35	7526503450	7.51	7.51	7526503450
29	하나 인버스 2X 코스닥150 선물 ETN	Q700018	28	7680	2	280	3.78	71827	87701	1000000	71827	3.78	81.90	7.18	7.18	550408125	7.17	7.17	550408125
30	KODEX 200선물인버스2X	252670	29	2550	2	55	2.20	49366095	93454768	745000000	49366095	2.20	52.82	6.63	6.63	125564849435	6.61	6.61	125564849435
31	새빗켐	107600	30	100300	2	4500	4.70	317824	1495661	4861545	317824	4.70	21.25	6.54	6.54	32460663100	6.66	6.66	32460663100