KissMeData/top30/20230721/top30-avtr-20230721-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	4760	2	2760	138.00	29064781	0	5020000	29064781	138.00	0.00	578.98	578.98	127610511460	534.04	534.04	127610511460
3	나무기술	242040	2	3455	2	325	10.38	22885948	45637176	34606264	22885948	10.38	50.15	66.13	66.13	74152513385	62.02	62.02	74152513385
4	레이저쎌	412350	3	14020	2	920	7.02	3056735	5070266	8571715	3056735	7.02	60.29	35.66	35.66	41963790490	34.92	34.92	41963790490
5	인벤티지랩	389470	4	13840	2	610	4.61	2924245	3332851	8405556	2924245	4.61	87.74	34.79	34.79	42559212020	36.58	36.58	42559212020
6	더코디	224060	5	6810	2	50	0.74	999386	202743	3430593	999386	0.74	492.93	29.13	29.13	6437532260	27.56	27.56	6437532260
7	샤페론	378800	6	5060	2	760	17.67	6129962	2464843	23071031	6129962	17.67	248.70	26.57	26.57	30722435405	26.32	26.32	30722435405
8	와이랩	432430	7	10170	5	-180	-1.74	3955804	27240638	15831354	3955804	-1.74	14.52	24.99	24.99	42405579360	26.34	26.34	42405579360
9	딥노이드	315640	8	17470	2	1090	6.65	2299320	3985132	9317134	2299320	6.65	57.70	24.68	24.68	40526118660	24.90	24.90	40526118660
10	제이스코홀딩스	023440	9	3635	2	140	4.01	11234578	17317200	48648443	11234578	4.01	64.88	23.09	23.09	41408267430	23.42	23.42	41408267430
11	ACE 단기통안채	190620	10	102085	2	15	0.01	493348	564500	2152000	493348	0.01	87.40	22.93	22.93	50364657415	22.93	22.93	50364657415
12	신테카바이오	226330	11	12870	1	2970	30.00	3010348	1080594	14514071	3010348	30.00	278.58	20.74	20.74	36449498080	19.51	19.51	36449498080
13	KBSTAR 미국S&P배당킹	460660	12	10130	2	90	0.90	140582	163310	800000	140582	0.90	86.08	17.57	17.57	1425789925	17.59	17.59	1425789925
14	까스텔바작	308100	13	7270	2	1100	17.83	1156688	63801	6624733	1156688	17.83	1812.96	17.46	17.46	8358359340	17.35	17.35	8358359340
15	SK케미칼우	28513K	14	36800	2	7250	24.53	356325	5788	2115429	356325	24.53	6156.27	16.84	16.84	13516147250	17.36	17.36	13516147250
16	가온칩스	399720	15	50600	2	3150	6.64	1888737	3724629	11488320	1888737	6.64	50.71	16.44	16.44	95241945550	16.38	16.38	95241945550
17	케이비제23호스팩	440200	16	2160	5	-20	-0.92	1006526	0	6125000	1006526	-0.92	0.00	16.43	16.43	2175428535	16.44	16.44	2175428535
18	국전약품	307750	17	7800	2	870	12.55	7915682	3446795	49069269	7915682	12.55	229.65	16.13	16.13	61821008240	16.15	16.15	61821008240
19	우양	103840	18	5870	2	240	4.26	1946544	610900	14258000	1946544	4.26	318.64	13.65	13.65	11576713160	13.83	13.83	11576713160
20	에코프로에이치엔	383310	19	91300	2	5000	5.79	2085130	9403840	15304932	2085130	5.79	22.17	13.62	13.62	188891295600	13.52	13.52	188891295600
21	교보14호스팩	456490	20	2530	5	-55	-2.13	539860	1392492	4200000	539860	-2.13	38.77	12.85	12.85	1350077285	12.71	12.71	1350077285
22	코아시아	045970	21	11720	2	820	7.52	3163773	1716636	26314876	3163773	7.52	184.30	12.02	12.02	36645358390	11.88	11.88	36645358390
23	SOL 미국30년국채액티브(H)	461600	22	10295	3	0	0.00	94374	98767	800000	94374	0.00	95.55	11.80	11.80	971521615	11.80	11.80	971521615
24	코이즈	121850	23	2475	5	-75	-2.94	3384048	14298267	30614175	3384048	-2.94	23.67	11.05	11.05	8453070410	11.16	11.16	8453070410
25	웰바이오텍	010600	24	3750	2	330	9.65	8417903	9624992	77945197	8417903	9.65	87.46	10.80	10.80	31829280660	10.89	10.89	31829280660
26	지니너스	389030	25	3745	2	555	17.40	3420750	441086	32951245	3420750	17.40	775.53	10.38	10.38	12215085405	9.90	9.90	12215085405
27	삼성 S&P500 VIX S/T 선물 ETN	Q530109	26	9740	5	-55	-0.56	100564	22387	1000000	100564	-0.56	449.21	10.06	10.06	977896560	10.04	10.04	977896560
28	한탑	002680	27	1983	5	-52	-2.56	2938660	10832343	29994817	2938660	-2.56	27.13	9.80	9.80	6104692773	10.26	10.26	6104692773
29	KODEX 코스닥150선물인버스	251340	28	3610	2	55	1.55	25093125	79877920	258500000	25093125	1.55	31.41	9.71	9.71	90728008070	9.72	9.72	90728008070
30	ARIRANG 미국테크10레버리지iSelect(합성)	461910	29	9860	5	-580	-5.56	70589	166355	750000	70589	-5.56	42.43	9.41	9.41	697712280	9.43	9.43	697712280
31	코스나인	082660	30	1598	5	-52	-3.15	7368416	79338008	83925453	7368416	-3.15	9.29	8.78	8.78	11372282217	8.48	8.48	11372282217