KissMeData/top30/20230721/top30-avtr-20230721-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	3860	2	1860	93.00	99466650	0	5020000	99466650	93.00	0.00	1981.41	1981.41	509604545395	2629.92	2629.92	509604545395
3	ACE 단기통안채	190620	2	102095	2	25	0.02	3359403	564500	2152000	3359403	0.02	595.11	156.11	156.11	342955046965	156.10	156.10	342955046965
4	나무기술	242040	3	3150	2	20	0.64	43851059	45637176	34606264	43851059	0.64	96.09	126.71	126.71	141958323445	130.23	130.23	141958323445
5	교보14호스팩	456490	4	2395	5	-190	-7.35	4034268	1392492	4200000	4034268	-7.35	289.72	96.05	96.05	10341652035	102.81	102.81	10341652035
6	ARIRANG 코스피TR	328370	5	13845	2	100	0.73	7829253	39819	8750000	7829253	0.73	9999.99	89.48	89.48	107634311095	88.85	88.85	107634311095
7	더코디	224060	6	6070	5	-690	-10.21	2719582	202743	3430593	2719582	-10.21	1341.39	79.27	79.27	19167282970	92.05	92.05	19167282970
8	유비온	084440	7	2145	1	493	29.84	14947444	231255	19712800	14947444	29.84	6463.62	75.83	75.83	29483882390	69.73	69.73	29483882390
9	샤페론	378800	8	5060	2	760	17.67	17313178	2464843	23071031	17313178	17.67	702.40	75.04	75.04	88920310990	76.17	76.17	88920310990
10	지니너스	389030	9	3895	2	705	22.10	23020520	441086	32951245	23020520	22.10	5219.05	69.86	69.86	87871450650	68.46	68.46	87871450650
11	레이저쎌	412350	10	13310	2	210	1.60	5230653	5070266	8571715	5230653	1.60	103.16	61.02	61.02	71100673120	62.32	62.32	71100673120
12	인벤티지랩	389470	11	13890	2	660	4.99	4762599	3332851	8405556	4762599	4.99	142.90	56.66	56.66	67880322620	58.14	58.14	67880322620
13	솔트룩스	304100	12	33500	2	3600	12.04	5246701	1292249	11210619	5246701	12.04	406.01	46.80	46.80	174739829050	46.53	46.53	174739829050
14	셀바스AI	108860	13	19700	2	2100	11.93	11405953	975935	26510260	11405953	11.93	1168.72	43.02	43.02	223227100500	42.74	42.74	223227100500
15	TIGER 2차전지소재Fn	462010	14	11945	2	525	4.60	8997829	6778010	21800000	8997829	4.60	132.75	41.27	41.27	103552248385	39.77	39.77	103552248385
16	제이스코홀딩스	023440	15	3435	5	-60	-1.72	19919223	17317200	48648443	19919223	-1.72	115.03	40.95	40.95	71723222340	42.92	42.92	71723222340
17	와이랩	432430	16	10050	5	-300	-2.90	6325066	27240638	15831354	6325066	-2.90	23.22	39.95	39.95	66818116010	42.00	42.00	66818116010
18	딥노이드	315640	17	16910	2	530	3.24	3563549	3985132	9317134	3563549	3.24	89.42	38.25	38.25	61722409300	39.18	39.18	61722409300
19	DB금융스팩11호	456440	18	2170	5	-80	-3.56	1978210	2493837	5315000	1978210	-3.56	79.32	37.22	37.22	4378909330	37.97	37.97	4378909330
20	에코프로에이치엔	383310	19	91400	2	5100	5.91	5620980	9403840	15304932	5620980	5.91	59.77	36.73	36.73	514842526800	36.80	36.80	514842526800
21	SOL 반도체소부장Fn	455850	20	12640	5	-380	-2.92	3120934	2599677	9100000	3120934	-2.92	120.05	34.30	34.30	39294916440	34.16	34.16	39294916440
22	케이엔솔	053080	21	20200	2	1980	10.87	4388493	3437084	12999807	4388493	10.87	127.68	33.76	33.76	89018466320	33.90	33.90	89018466320
23	케이비제23호스팩	440200	22	2125	5	-55	-2.52	2048882	0	6125000	2048882	-2.52	0.00	33.45	33.45	4374850670	33.61	33.61	4374850670
24	KODEX 코스닥150선물인버스	251340	23	3515	5	-40	-1.13	83934539	79877920	258500000	83934539	-1.13	105.08	32.47	32.47	300039099000	33.02	33.02	300039099000
25	유엔젤	072130	24	3615	2	25	0.70	4166356	71096	13195454	4166356	0.70	5860.18	31.57	31.57	16326961770	34.23	34.23	16326961770
26	지엘팜텍	204840	25	1086	1	250	29.90	18888148	1801537	62354061	18888148	29.90	1048.45	30.29	30.29	19423354914	28.68	28.68	19423354914
27	NE능률	053290	26	5260	2	130	2.53	4958906	117741	16526307	4958906	2.53	4211.71	30.01	30.01	27877125720	32.07	32.07	27877125720
28	KODEX 코스닥150레버리지	233740	27	14035	2	305	2.22	19108084	18690560	64600000	19108084	2.22	102.23	29.58	29.58	260571169785	28.74	28.74	260571169785
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	9950	5	-490	-4.69	215114	166355	750000	215114	-4.69	129.31	28.68	28.68	2130815100	28.55	28.55	2130815100
30	KBSTAR 비메모리반도체액티브	388420	29	10755	5	-255	-2.32	2843839	1735555	10000000	2843839	-2.32	163.86	28.44	28.44	30583148460	28.44	28.44	30583148460
31	라온피플	300120	30	8590	2	440	5.40	5791998	2129911	20804012	5791998	5.40	271.94	27.84	27.84	50527956570	28.27	28.27	50527956570