KissMeData/top30/20230721/top30-tv-20230721-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69800	5	-1200	-1.69	5385766	9732730	5969782550	5385766	-1.69	55.34	0.09	0.09	375814947100	0.09	0.09	375814947100
3	에코프로비엠	247540	2	356500	5	-6000	-1.66	421454	3226383	97801344	421454	-1.66	13.06	0.43	0.43	149162326000	0.43	0.43	149162326000
4	POSCO홀딩스	005490	3	494500	5	-3000	-0.60	300861	1329119	84571230	300861	-0.60	22.64	0.36	0.36	147154521000	0.35	0.35	147154521000
5	포스코DX	022100	4	31550	2	500	1.61	4613814	44536868	152034729	4613814	1.61	10.36	3.03	3.03	144056387200	3.00	3.00	144056387200
6	에코프로에이치엔	383310	5	89900	2	3600	4.17	1516847	9403840	15304932	1516847	4.17	16.13	9.91	9.91	137723063600	10.01	10.01	137723063600
7	금양	001570	6	114300	2	5800	5.35	1152922	2651052	58050037	1152922	5.35	43.49	1.99	1.99	130730628800	1.97	1.97	130730628800
8	엘앤에프	066970	7	260000	5	-13500	-4.94	485002	4751983	36239776	485002	-4.94	10.21	1.34	1.34	127902965500	1.36	1.36	127902965500
9	KODEX 200선물인버스2X	252670	8	2555	2	60	2.40	41927790	93454768	745000000	41927790	2.40	44.86	5.63	5.63	106576314665	5.60	5.60	106576314665
10	포스코퓨처엠	003670	9	455000	5	-9500	-2.05	222928	1469031	77463220	222928	-2.05	15.18	0.29	0.29	100908009500	0.29	0.29	100908009500
11	에스케이증권제9호스팩	455910	10	4875	2	2875	143.75	20008422	0	5020000	20008422	143.75	0.00	398.57	398.57	85983869305	351.35	351.35	85983869305
12	HMM	011200	11	19830	5	-470	-2.32	3891209	11834639	489039496	3891209	-2.32	32.88	0.80	0.80	80201246940	0.83	0.83	80201246940
13	KODEX 레버리지	122630	12	16760	5	-420	-2.44	3578055	10505297	116950000	3578055	-2.44	34.06	3.06	3.06	60232385515	3.07	3.07	60232385515
14	KODEX 코스닥150선물인버스	251340	13	3615	2	60	1.69	16113056	79877920	258500000	16113056	1.69	20.17	6.23	6.23	58289675715	6.24	6.24	58289675715
15	성일하이텍	365340	14	152200	2	10100	7.11	343331	1201872	12003172	343331	7.11	28.57	2.86	2.86	51366065700	2.81	2.81	51366065700
16	SK하이닉스	000660	15	114100	5	-2800	-2.40	415392	1949776	728002365	415392	-2.40	21.30	0.06	0.06	47430104500	0.06	0.06	47430104500
17	SK케미칼	285130	16	79300	2	14400	22.19	517461	72226	17253783	517461	22.19	716.45	3.00	3.00	41135753800	3.01	3.01	41135753800
18	동운아나텍	094170	17	51400	2	2100	4.26	753244	0	18162522	753244	4.26	0.00	4.15	4.15	39054493100	4.18	4.18	39054493100
19	이수페타시스	007660	18	35250	5	-1900	-5.11	1082244	11170589	63246419	1082244	-5.11	9.69	1.71	1.71	38530941800	1.73	1.73	38530941800
20	LG에너지솔루션	373220	19	546000	5	-10000	-1.80	64408	319843	234000000	64408	-1.80	20.14	0.03	0.03	35186561000	0.03	0.03	35186561000
21	코스모화학	005420	20	62100	2	900	1.47	569330	4342834	35008228	569330	1.47	13.11	1.63	1.63	35159347600	1.62	1.62	35159347600
22	KODEX 코스닥150레버리지	233740	21	13310	5	-420	-3.06	2584334	18690560	64600000	2584334	-3.06	13.83	4.00	4.00	34280727535	3.99	3.99	34280727535
23	와이랩	432430	22	10670	2	320	3.09	3130578	27240638	15831354	3130578	3.09	11.49	19.77	19.77	33874293880	20.05	20.05	33874293880
24	신테카바이오	226330	23	12870	1	2970	30.00	2654861	1080594	14514071	2654861	30.00	245.69	18.29	18.29	31875279430	17.06	17.06	31875279430
25	인벤티지랩	389470	24	14270	2	1040	7.86	2156156	3332851	8405556	2156156	7.86	64.69	25.65	25.65	31749386280	26.47	26.47	31749386280
26	딥노이드	315640	25	17780	2	1400	8.55	1694117	3985132	9317134	1694117	8.55	42.51	18.18	18.18	29971814450	18.09	18.09	29971814450
27	새빗켐	107600	26	102500	2	6700	6.99	275977	1495661	4861545	275977	6.99	18.45	5.68	5.68	28239743800	5.67	5.67	28239743800
28	제이스코홀딩스	023440	27	3640	2	145	4.15	7550864	17317200	48648443	7550864	4.15	43.60	15.52	15.52	28151143580	15.90	15.90	28151143580
29	하이브	352820	28	257500	5	-11500	-4.28	104839	250901	41652097	104839	-4.28	41.79	0.25	0.25	27327851500	0.25	0.25	27327851500
30	제이엘케이	322510	29	33000	2	700	2.17	794529	3239230	16162712	794529	2.17	24.53	4.92	4.92	26576120850	4.98	4.98	26576120850
31	삼성중공업	010140	30	8560	2	30	0.35	3070604	9532547	880000000	3070604	0.35	32.21	0.35	0.35	26573243070	0.35	0.35	26573243070