KissMeData/top30/20230721/top30-tv-20230721-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	551000	2	53500	10.75	3423271	1329119	84571230	3423271	10.75	257.56	4.05	4.05	1808864952000	3.88	3.88	1808864952000
3	에코프로비엠	247540	2	381500	2	19000	5.24	3977402	3226383	97801344	3977402	5.24	123.28	4.07	4.07	1475268063500	3.95	3.95	1475268063500
4	삼성전자	005930	3	70300	5	-700	-0.99	16496206	9732730	5969782550	16496206	-0.99	169.49	0.28	0.28	1153085585400	0.27	0.27	1153085585400
5	금양	001570	4	122400	2	13900	12.81	9381999	2651052	58050037	9381999	12.81	353.90	16.16	16.16	1136313816800	15.99	15.99	1136313816800
6	포스코퓨처엠	003670	5	490500	2	26000	5.60	2070312	1469031	77463220	2070312	5.60	140.93	2.67	2.67	988354161000	2.60	2.60	988354161000
7	엘앤에프	066970	6	268000	5	-5500	-2.01	2217802	4751983	36239776	2217802	-2.01	46.67	6.12	6.12	593015677500	6.11	6.11	593015677500
8	에코프로에이치엔	383310	7	91400	2	5100	5.91	5620980	9403840	15304932	5620980	5.91	59.77	36.73	36.73	514842526800	36.80	36.80	514842526800
9	포스코DX	022100	8	31250	2	200	0.64	16323249	44536868	152034729	16323249	0.64	36.65	10.74	10.74	510749020600	10.75	10.75	510749020600
10	에스케이증권제9호스팩	455910	9	3860	2	1860	93.00	99466650	0	5020000	99466650	93.00	0.00	1981.41	1981.41	509604545395	2629.92	2629.92	509604545395
11	ACE 단기통안채	190620	10	102095	2	25	0.02	3359403	564500	2152000	3359403	0.02	595.11	156.11	156.11	342955046965	156.10	156.10	342955046965
12	KODEX 200선물인버스2X	252670	11	2485	5	-10	-0.40	127268962	93454768	745000000	127268962	-0.40	136.18	17.08	17.08	321473214175	17.36	17.36	321473214175
13	SK하이닉스	000660	12	115100	5	-1800	-1.54	2726182	1949776	728002365	2726182	-1.54	139.82	0.37	0.37	311829282500	0.37	0.37	311829282500
14	KODEX 코스닥150선물인버스	251340	13	3515	5	-40	-1.13	83934539	79877920	258500000	83934539	-1.13	105.08	32.47	32.47	300039099000	33.02	33.02	300039099000
15	LG에너지솔루션	373220	14	569000	2	13000	2.34	505579	319843	234000000	505579	2.34	158.07	0.22	0.22	284137029000	0.21	0.21	284137029000
16	KODEX 코스닥150레버리지	233740	15	14035	2	305	2.22	19108084	18690560	64600000	19108084	2.22	102.23	29.58	29.58	260571169785	28.74	28.74	260571169785
17	KODEX 레버리지	122630	16	17215	2	35	0.20	13398696	10505297	116950000	13398696	0.20	127.54	11.46	11.46	227088236920	11.28	11.28	227088236920
18	셀바스AI	108860	17	19700	2	2100	11.93	11405953	975935	26510260	11405953	11.93	1168.72	43.02	43.02	223227100500	42.74	42.74	223227100500
19	HMM	011200	18	19100	5	-1200	-5.91	10127963	11834639	489039496	10127963	-5.91	85.58	2.07	2.07	200434312120	2.15	2.15	200434312120
20	유한양행	000100	19	67000	2	6900	11.48	2981866	198224	76638657	2981866	11.48	1504.29	3.89	3.89	197973521100	3.86	3.86	197973521100
21	KODEX 2차전지산업	305720	20	32450	2	675	2.12	6011633	4210414	41100000	6011633	2.12	142.78	14.63	14.63	193151405055	14.48	14.48	193151405055
22	루닛	328130	21	170000	5	-14000	-7.61	1074196	488744	12340654	1074196	-7.61	219.79	8.70	8.70	186968800700	8.91	8.91	186968800700
23	이수페타시스	007660	22	36500	5	-650	-1.75	5150973	11170589	63246419	5150973	-1.75	46.11	8.14	8.14	185056137950	8.02	8.02	185056137950
24	포스코인터내셔널	047050	23	50800	2	2000	4.10	3630532	2490810	175922788	3630532	4.10	145.76	2.06	2.06	177200491400	1.98	1.98	177200491400
25	솔트룩스	304100	24	33500	2	3600	12.04	5246701	1292249	11210619	5246701	12.04	406.01	46.80	46.80	174739829050	46.53	46.53	174739829050
26	LG화학	051910	25	694000	2	9000	1.31	229682	282841	70592343	229682	1.31	81.21	0.33	0.33	157481530000	0.32	0.32	157481530000
27	포스코엠텍	009520	26	33500	2	650	1.98	4665408	6810348	41642703	4665408	1.98	68.50	11.20	11.20	153218165900	10.98	10.98	153218165900
28	가온칩스	399720	27	49450	2	2000	4.21	2955208	3724629	11488320	2955208	4.21	79.34	25.72	25.72	147621263200	25.99	25.99	147621263200
29	레인보우로보틱스	277810	28	98700	2	800	0.82	1449451	347568	19250946	1449451	0.82	417.03	7.53	7.53	147397483100	7.76	7.76	147397483100
30	나무기술	242040	29	3150	2	20	0.64	43851059	45637176	34606264	43851059	0.64	96.09	126.71	126.71	141958323445	130.23	130.23	141958323445
31	KBSTAR 단기통안채	196230	30	108415	2	5	0.00	1297292	990087	4834000	1297292	0.00	131.03	26.84	26.84	140652760865	26.84	26.84	140652760865