KissMeData/top30/20230801/top30-avtr-20230801-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	6180	2	1180	23.60	30746060	18371752	22308892	30746060	23.60	167.36	137.82	137.82	175504693190	127.30	127.30	175504693190
3	파로스아이바이오	388870	2	15110	2	540	3.71	17237756	1897324	12918962	17237756	3.71	908.53	133.43	133.43	265041448080	135.78	135.78	265041448080
4	솔트룩스	304100	3	45800	2	8300	22.13	11858148	7501957	11210619	11858148	22.13	158.07	105.78	105.78	528338421550	102.90	102.90	528338421550
5	셀바스AI	108860	4	26450	2	3950	17.56	25263492	12209332	26510260	25263492	17.56	206.92	95.30	95.30	662780214050	94.52	94.52	662780214050
6	프로이천	321260	5	3900	2	595	18.00	24621072	1841743	28192084	24621072	18.00	1336.84	87.33	87.33	95446549600	86.81	86.81	95446549600
7	덕성	004830	6	5630	2	1210	27.38	13016032	6903599	15680000	13016032	27.38	188.54	83.01	83.01	68015505100	77.05	77.05	68015505100
8	폴라리스오피스	041020	7	5380	2	550	11.39	35571989	23144060	49725498	35571989	11.39	153.70	71.54	71.54	191425045175	71.55	71.55	191425045175
9	모비스	250060	8	2725	2	375	15.96	22288284	3514687	32171314	22288284	15.96	634.15	69.28	69.28	60929872530	69.50	69.50	60929872530
10	덕성우	004835	9	6350	2	1170	22.59	895140	814805	1392000	895140	22.59	109.86	64.31	64.31	5182825810	58.63	58.63	5182825810
11	지니너스	389030	10	5600	2	310	5.86	19366900	18094876	32974845	19366900	5.86	107.03	58.73	58.73	111843391040	60.57	60.57	111843391040
12	젠큐릭스	229000	11	4070	2	120	3.04	7781635	2017850	13256147	7781635	3.04	385.64	58.70	58.70	33494447290	62.08	62.08	33494447290
13	마음AI	377480	12	28250	2	2400	9.28	3556465	976785	6133533	3556465	9.28	364.10	57.98	57.98	101241445850	58.43	58.43	101241445850
14	TIGER 스페이스테크iSelect	463250	13	10750	2	370	3.56	668413	353298	1200000	668413	3.56	189.19	55.70	55.70	7152144660	55.44	55.44	7152144660
15	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	14	6685	2	40	0.60	7700385	4485797	15000000	7700385	0.60	171.66	51.34	51.34	50170593670	50.03	50.03	50170593670
16	유비온	084440	15	1916	2	74	4.02	9626681	11952880	19712800	9626681	4.02	80.54	48.83	48.83	19294445089	51.08	51.08	19294445089
17	KODEX 코스닥150레버리지	233740	16	14660	5	-115	-0.78	26770815	24318380	57900000	26770815	-0.78	110.08	46.24	46.24	400911452455	47.23	47.23	400911452455
18	신성델타테크	065350	17	19250	2	4070	26.81	12548971	6957100	27483948	12548971	26.81	180.38	45.66	45.66	226538542390	42.82	42.82	226538542390
19	알체라	347860	18	14750	2	520	3.65	9374976	5493205	21550372	9374976	3.65	170.66	43.50	43.50	143715134330	45.21	45.21	143715134330
20	TIGER 2차전지소재Fn	462010	19	12385	5	-200	-1.59	18039060	15535979	44400000	18039060	-1.59	116.11	40.63	40.63	227628005330	41.39	41.39	227628005330
21	ACE 원자력테마딥서치	433500	20	12355	5	-60	-0.48	314192	278025	800000	314192	-0.48	113.01	39.27	39.27	3906168730	39.52	39.52	3906168730
22	인벤티지랩	389470	21	19900	1	4590	29.98	3069272	2157102	8405556	3069272	29.98	142.29	36.51	36.51	57270934440	34.24	34.24	57270934440
23	STX중공업	071970	22	11660	1	2690	29.99	10214833	588692	28552669	10214833	29.99	1735.17	35.78	35.78	113657644430	34.14	34.14	113657644430
24	HANARO Fn조선해운	441540	23	12260	2	210	1.74	1412421	181757	4000000	1412421	1.74	777.09	35.31	35.31	17235198625	35.15	35.15	17235198625
25	ARIRANG 미국테크10레버리지iSelect(합성)	461910	24	10465	2	90	0.87	253698	124223	750000	253698	0.87	204.23	33.83	33.83	2640906775	33.65	33.65	2640906775
26	KODEX 코스닥150선물인버스	251340	25	3400	2	20	0.59	114175742	102713672	338600000	114175742	0.59	111.16	33.72	33.72	384794116580	33.42	33.42	384794116580
27	코난테크놀로지	402030	26	88800	2	20300	29.64	1798920	191607	5680444	1798920	29.64	938.86	31.67	31.67	147704776200	29.28	29.28	147704776200
28	한국제10호스팩	409570	27	3640	2	215	6.28	1678290	940704	5410000	1678290	6.28	178.41	31.02	31.02	6122581685	31.09	31.09	6122581685
29	버넥트	438700	28	12100	2	770	6.80	3365640	1480064	10869600	3365640	6.80	227.40	30.96	30.96	43279322220	32.91	32.91	43279322220
30	이스트소프트	047560	29	16870	2	3090	22.42	3435488	229240	11384032	3435488	22.42	1498.64	30.18	30.18	56981966200	29.67	29.67	56981966200
31	레이저쎌	412350	30	16220	2	290	1.82	2445230	1343707	8571715	2445230	1.82	181.98	28.53	28.53	40132420670	28.87	28.87	40132420670