KissMeData/top30/20230821/top30-tv-20230821-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	66900	2	600	0.90	3385683	11745006	5969782550	3385683	0.90	28.83	0.06	0.06	225663281900	0.06	0.06	225663281900
3	한미반도체	042700	2	59600	2	1800	3.11	3513831	17063368	97339302	3513831	3.11	20.59	3.61	3.61	206934225900	3.57	3.57	206934225900
4	신성델타테크	065350	3	42000	4	-17900	-29.88	3757080	0	27483948	3757080	-29.88	0.00	13.67	13.67	169049400200	14.64	14.64	169049400200
5	POSCO홀딩스	005490	4	551000	2	2000	0.36	289420	892609	84571230	289420	0.36	32.42	0.34	0.34	159306745000	0.34	0.34	159306745000
6	넥스틸	092790	5	11790	2	290	2.52	11228090	0	26002000	11228090	2.52	0.00	43.18	43.18	136735466000	44.60	44.60	136735466000
7	STX	011810	6	29300	2	4550	18.38	4623754	14713618	30828959	4623754	18.38	31.42	15.00	15.00	132067436550	14.62	14.62	132067436550
8	에코프로비엠	247540	7	326500	2	14500	4.65	396197	1023213	97801344	396197	4.65	38.72	0.41	0.41	127636832500	0.40	0.40	127636832500
9	이수페타시스	007660	8	35800	2	300	0.85	3346603	16876328	63246419	3346603	0.85	19.83	5.29	5.29	119881419700	5.29	5.29	119881419700
10	KBSTAR 단기통안채	196230	9	108715	2	5	0.00	1080972	833210	4654000	1080972	0.00	129.74	23.23	23.23	117518987580	23.23	23.23	117518987580
11	포스코DX	022100	10	32050	2	2600	8.83	3476308	4590467	152034729	3476308	8.83	75.73	2.29	2.29	108241364200	2.22	2.22	108241364200
12	티플랙스	081150	11	5020	2	410	8.89	19712814	25504828	24268402	19712814	8.89	77.29	81.23	81.23	105373740890	86.49	86.49	105373740890
13	큐리옥스바이오시스템즈	445680	12	27700	2	3550	14.70	3824644	4950523	8010968	3824644	14.70	77.26	47.74	47.74	102646317300	46.26	46.26	102646317300
14	KODEX 코스닥150선물인버스	251340	13	3605	5	-80	-2.17	27461206	125388112	332900000	27461206	-2.17	21.90	8.25	8.25	99825199680	8.32	8.32	99825199680
15	KODEX 200선물인버스2X	252670	14	2680	5	-25	-0.92	36109158	119991248	656700000	36109158	-0.92	30.09	5.50	5.50	96938778590	5.51	5.51	96938778590
16	파두	440110	15	41900	2	1450	3.58	2273696	8510605	48052977	2273696	3.58	26.72	4.73	4.73	95956654500	4.77	4.77	95956654500
17	KODEX 레버리지	122630	16	15930	2	160	1.01	5798744	19701322	124550000	5798744	1.01	29.43	4.66	4.66	92240909105	4.65	4.65	92240909105
18	포스코인터내셔널	047050	17	82100	2	600	0.74	1102486	4662017	175922788	1102486	0.74	23.65	0.63	0.63	90163419500	0.62	0.62	90163419500
19	KODEX 코스닥150레버리지	233740	18	12715	2	570	4.69	7057462	22411574	65600000	7057462	4.69	31.49	10.76	10.76	88154328315	10.57	10.57	88154328315
20	TIGER 단기통안채	157450	19	104270	5	-5	-0.00	840607	760075	9531000	840607	-0.00	110.60	8.82	8.82	87657713725	8.82	8.82	87657713725
21	영풍제지	006740	20	45500	2	100	0.22	1885373	3344021	46482148	1885373	0.22	56.38	4.06	4.06	86425329950	4.09	4.09	86425329950
22	태경산업	015890	21	10360	2	1910	22.60	8016072	16173711	29228750	8016072	22.60	49.56	27.43	27.43	86238970100	28.48	28.48	86238970100
23	SK하이닉스	000660	22	116500	5	-700	-0.60	688467	3329697	728002365	688467	-0.60	20.68	0.09	0.09	80614033000	0.10	0.10	80614033000
24	센코	347000	23	4700	2	330	7.55	15423178	15062302	33004976	15423178	7.55	102.40	46.73	46.73	79077057175	50.98	50.98	79077057175
25	모베이스전자	012860	24	3165	2	275	9.52	25600893	27430764	73233457	25600893	9.52	93.33	34.96	34.96	76967942465	33.21	33.21	76967942465
26	포스코퓨처엠	003670	25	423000	2	5500	1.32	169497	474838	77463220	169497	1.32	35.70	0.22	0.22	71015638500	0.22	0.22	71015638500
27	아모센스	357580	26	22050	2	3230	17.16	3022299	5324469	11200076	3022299	17.16	56.76	26.98	26.98	70605998200	28.59	28.59	70605998200
28	한국앤컴퍼니	000240	27	13170	2	770	6.21	5106702	8645118	94935240	5106702	6.21	59.07	5.38	5.38	69780711250	5.58	5.58	69780711250
29	금양	001570	28	133300	2	5500	4.30	528805	1705722	58050037	528805	4.30	31.00	0.91	0.91	68962862500	0.89	0.89	68962862500
30	KBG	318000	29	12970	2	920	7.63	4451632	8450502	8740223	4451632	7.63	52.68	50.93	50.93	59346465210	52.35	52.35	59346465210
31	NAVER	035420	30	217000	2	4500	2.12	258401	886686	164049085	258401	2.12	29.14	0.16	0.16	55825888500	0.16	0.16	55825888500