KissMeData/top30/20230913/top30-avtr-20230913-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	21510	2	440	2.09	3282861	3325134	500000	3282861	2.09	98.73	656.57	656.57	69846784005	649.44	649.44	69846784005
3	ACE 미국빅테크TOP7 Plus	465580	2	9995	5	-165	-1.62	1834141	1145677	800000	1834141	-1.62	160.09	229.27	229.27	18328419345	229.22	229.22	18328419345
4	ACE 단기통안채	190620	3	102580	2	15	0.01	2942475	1398953	1768000	2942475	0.01	210.33	166.43	166.43	301818576745	166.42	166.42	301818576745
5	흥구석유	024060	4	7730	2	220	2.93	23594822	22629532	15000000	23594822	2.93	104.27	157.30	157.30	197658072660	170.47	170.47	197658072660
6	에코바이오	038870	5	8240	2	1780	27.55	18313178	16742747	12886551	18313178	27.55	109.38	142.11	142.11	141471131700	133.23	133.23	141471131700
7	토마토시스템	393210	6	5960	2	1140	23.65	18018794	461937	15356544	18018794	23.65	3900.70	117.34	117.34	106289683315	116.13	116.13	106289683315
8	라이콤	388790	7	3300	2	460	16.20	34553119	23965416	29913930	34553119	16.20	144.18	115.51	115.51	111998092415	113.45	113.45	111998092415
9	머큐리	100590	8	8370	1	1930	29.97	15288548	566680	15124896	15288548	29.97	2697.92	101.08	101.08	116661857130	92.15	92.15	116661857130
10	대한제당우	001795	9	2805	2	100	3.70	6198719	81568	6482760	6198719	3.70	7599.45	95.62	95.62	18937530465	104.14	104.14	18937530465
11	삼기이브이	419050	10	5950	2	70	1.19	12258589	15176493	14299060	12258589	1.19	80.77	85.73	85.73	78118277620	91.82	91.82	78118277620
12	텔레칩스	054450	11	25950	5	-2050	-7.32	12418653	4867504	15121688	12418653	-7.32	255.13	82.12	82.12	377750509650	96.26	96.26	377750509650
13	한주라이트메탈	198940	12	4790	2	410	9.36	15295519	7400351	19435815	15295519	9.36	206.69	78.70	78.70	75484537610	81.08	81.08	75484537610
14	희림	037440	13	8490	2	840	10.98	10698169	433827	13922475	10698169	10.98	2466.00	76.84	76.84	92555660130	78.30	78.30	92555660130
15	엑세스바이오	950130	14	11330	2	880	8.42	27702094	13627760	36315527	27702094	8.42	203.28	76.28	76.28	329817632610	80.16	80.16	329817632610
16	에스와이	109610	15	6250	2	1090	21.12	32081150	6790969	48907400	32081150	21.12	472.41	65.60	65.60	181158213360	59.27	59.27	181158213360
17	조비	001550	16	15840	2	2180	15.96	3332791	191652	5192239	3332791	15.96	1738.98	64.19	64.19	54214176850	65.92	65.92	54214176850
18	하이스틸	071090	17	4360	5	-140	-3.11	12829724	18383514	20191471	12829724	-3.11	69.79	63.54	63.54	58154273830	66.06	66.06	58154273830
19	지엔씨에너지	119850	18	4800	2	370	8.35	9631425	1470998	16448909	9631425	8.35	654.75	58.55	58.55	46430406630	58.81	58.81	46430406630
20	소룩스	290690	19	20100	2	3020	17.68	5703528	56182	9766050	5703528	17.68	9999.99	58.40	58.40	113692451160	57.92	57.92	113692451160
21	모바일어플라이언스	087260	20	3120	2	120	4.00	16383370	16982696	32552861	16383370	4.00	96.47	50.33	50.33	53444715220	52.62	52.62	53444715220
22	대한제당	001790	21	3400	2	120	3.66	40351611	1545496	89696580	40351611	3.66	2610.92	44.99	44.99	143486827700	47.05	47.05	143486827700
23	티피씨글로벌	130740	22	3450	2	250	7.81	5057804	889447	11276679	5057804	7.81	568.65	44.85	44.85	18141231225	46.63	46.63	18141231225
24	신풍	002870	23	1131	2	258	29.55	15356315	26370	34958700	15356315	29.55	9999.99	43.93	43.93	16899313233	42.74	42.74	16899313233
25	KBSTAR 2차전지TOP10	465330	24	18095	5	-390	-2.11	444699	538732	1050000	444699	-2.11	82.55	42.35	42.35	8142405820	42.86	42.86	8142405820
26	KG케미칼	001390	25	8910	2	1110	14.23	28989165	2692181	68469040	28989165	14.23	1076.79	42.34	42.34	259457049970	42.53	42.53	259457049970
27	KBSTAR 글로벌원자력iSelect	442320	26	11965	2	20	0.17	126323	149372	300000	126323	0.17	84.57	42.11	42.11	1509178690	42.04	42.04	1509178690
28	비투엔	307870	27	2390	2	230	10.65	13533055	1192571	33686500	13533055	10.65	1134.78	40.17	40.17	33481072495	41.59	41.59	33481072495
29	한국석유	004090	28	11750	5	-870	-6.89	5071573	4667579	12694120	5071573	-6.89	108.66	39.95	39.95	65608149970	43.99	43.99	65608149970
30	KODEX 코스닥150레버리지	233740	29	11520	5	-350	-2.95	26783023	21234764	67100000	26783023	-2.95	126.13	39.92	39.92	312313175865	40.40	40.40	312313175865
31	크리스탈신소재	900250	30	2715	5	-270	-9.05	37632848	72325952	95891039	37632848	-9.05	52.03	39.25	39.25	113843708365	43.73	43.73	113843708365