KissMeData/top30/20230921/top30-atvtr-20230921-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	5910	1	1360	29.89	35212978	54670632	32171314	35212978	29.89	64.41	109.45	109.45	194968888135	102.54	102.54	194968888135
3	모아데이타	288980	2	3450	2	435	14.43	22091162	5251481	33460272	22091162	14.43	420.67	66.02	66.02	75220709660	65.16	65.16	75220709660
4	우리로	046970	3	2350	2	235	11.11	20205656	45615420	32049634	20205656	11.11	44.30	63.04	63.04	46641330055	61.93	61.93	46641330055
5	비츠로테크	042370	4	11970	2	2240	23.02	17065229	27838600	26200025	17065229	23.02	61.30	65.13	65.13	188239305160	60.02	60.02	188239305160
6	우듬지팜	403490	5	3785	2	235	6.62	26497646	90894800	44221802	26497646	6.62	29.15	59.92	59.92	98950169865	59.12	59.12	98950169865
7	STX그린로지스	465770	6	30400	5	-150	-0.49	3867407	8265638	7171032	3867407	-0.49	46.79	53.93	53.93	119926232200	55.01	55.01	119926232200
8	파버나인	177830	7	5130	5	-130	-2.47	7366497	4597582	14288753	7366497	-2.47	160.23	51.55	51.55	39368504345	53.71	53.71	39368504345
9	셀바스헬스케어	208370	8	12040	2	2140	21.62	13106201	2802965	25680564	13106201	21.62	467.58	51.04	51.04	156772308530	50.70	50.70	156772308530
10	엑스게이트	356680	9	7050	2	950	15.57	15387111	33941696	28468492	15387111	15.57	45.33	54.05	54.05	101030599300	50.34	50.34	101030599300
11	ACE 단기통안채	190620	10	102655	2	10	0.01	768015	1830041	1768000	768015	0.01	41.97	43.44	43.44	78845213615	43.44	43.44	78845213615
12	NE능률	053290	11	6760	2	480	7.64	5707447	2555154	16526307	5707447	7.64	223.37	34.54	34.54	39301696510	35.18	35.18	39301696510
13	에코바이오	038870	12	8620	2	530	6.55	4374196	17333080	12886551	4374196	6.55	25.24	33.94	33.94	37294364300	33.57	33.57	37294364300
14	토마토시스템	393210	13	7200	5	-80	-1.10	4629071	17609836	15356544	4629071	-1.10	26.29	30.14	30.14	34704191990	31.39	31.39	34704191990
15	KBSTAR 글로벌원자력iSelect	442320	14	12475	5	-260	-2.04	75174	129076	300000	75174	-2.04	58.24	25.06	25.06	938250925	25.07	25.07	938250925
16	KTOP 25-08 회사채(A+이상)액티브	466400	15	99970	2	15	0.02	51000	15021	210000	51000	0.02	339.52	24.29	24.29	5100205440	24.29	24.29	5100205440
17	미래산업	025560	16	4455	2	505	12.78	6654877	12716503	30429770	6654877	12.78	52.33	21.87	21.87	29024919180	21.41	21.41	29024919180
18	이랜시스	264850	17	3505	2	175	5.26	5824110	13057536	29750412	5824110	5.26	44.60	19.58	19.58	20889685920	20.03	20.03	20889685920
19	이미지스	115610	18	3055	5	-230	-7.00	2952009	1910855	15541626	2952009	-7.00	154.49	18.99	18.99	9432127905	19.87	19.87	9432127905
20	미코바이오메드	214610	19	5750	2	310	5.70	3250129	2072751	18308101	3250129	5.70	156.80	17.75	17.75	19259987380	18.30	18.30	19259987380
21	미스터블루	207760	20	2130	2	287	15.57	13448643	126430	74774372	13448643	15.57	9999.99	17.99	17.99	28645803472	17.99	17.99	28645803472
22	KTcs	058850	21	4640	2	220	4.98	7088238	61899976	42685000	7088238	4.98	11.45	16.61	16.61	32545634780	16.43	16.43	32545634780
23	ACE 미국빅테크TOP7 Plus	465580	22	9775	5	-195	-1.96	345526	2634777	2150000	345526	-1.96	13.11	16.07	16.07	3371124250	16.04	16.04	3371124250
24	KBSTAR 2차전지TOP10	465330	23	18725	5	-265	-1.40	254000	657986	1650000	254000	-1.40	38.60	15.39	15.39	4772718425	15.45	15.45	4772718425
25	남성	004270	24	2310	2	245	11.86	5420590	60992	36212160	5420590	11.86	8887.38	14.97	14.97	12781006965	15.28	15.28	12781006965
26	셀바스AI	108860	25	23550	2	850	3.74	3934232	1006756	26914790	3934232	3.74	390.78	14.62	14.62	94841994000	14.96	14.96	94841994000
27	일진파워	094820	26	14500	2	1240	9.35	2133466	1445456	15078709	2133466	9.35	147.60	14.15	14.15	30146555010	13.79	13.79	30146555010
28	라이콤	388790	27	3245	5	-375	-10.36	3994561	31617552	29913930	3994561	-10.36	12.63	13.35	13.35	13102560795	13.50	13.50	13102560795
29	나인테크	267320	28	3980	2	260	6.99	5644001	2706671	43664104	5644001	6.99	208.52	12.93	12.93	22476735110	12.93	12.93	22476735110
30	서남	294630	29	5170	5	-220	-4.08	2937431	18805880	23454847	2937431	-4.08	15.62	12.52	12.52	15013136250	12.38	12.38	15013136250
31	액토즈소프트	052790	30	9960	2	1970	24.66	1394642	37876	11330638	1394642	24.66	3682.13	12.31	12.31	13420008170	11.89	11.89	13420008170