KissMeData/top30/20230921/top30-avtr-20230921-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	5910	1	1360	29.89	35718336	54670632	32171314	35718336	29.89	65.33	111.03	111.03	197955553915	104.11	104.11	197955553915
3	우리로	046970	2	2195	2	80	3.78	34090654	45615420	32049634	34090654	3.78	74.73	106.37	106.37	78896695390	112.15	112.15	78896695390
4	엑스게이트	356680	3	6280	2	180	2.95	29402094	33941696	28468492	29402094	2.95	86.63	103.28	103.28	197055870930	110.22	110.22	197055870930
5	비츠로테크	042370	4	11230	2	1500	15.42	26121818	27838600	26200025	26121818	15.42	93.83	99.70	99.70	295671066830	100.49	100.49	295671066830
6	서남	294630	5	5910	2	520	9.65	21779031	18805880	23454847	21779031	9.65	115.81	92.86	92.86	127753639220	92.16	92.16	127753639220
7	모아데이타	288980	6	3235	2	220	7.30	30221301	5251481	33460272	30221301	7.30	575.48	90.32	90.32	102672043965	94.85	94.85	102672043965
8	우듬지팜	403490	7	3680	2	130	3.66	38639065	90894800	44221802	38639065	3.66	42.51	87.38	87.38	143860065890	88.40	88.40	143860065890
9	STX그린로지스	465770	8	26800	5	-3750	-12.27	5356738	8265638	7171032	5356738	-12.27	64.81	74.70	74.70	162119012750	84.36	84.36	162119012750
10	ACE 단기통안채	190620	9	102665	2	20	0.02	1305154	1830041	1768000	1305154	0.02	71.32	73.82	73.82	133988768835	73.82	73.82	133988768835
11	셀바스헬스케어	208370	10	12440	2	2540	25.66	18512404	2802965	25680564	18512404	25.66	660.46	72.09	72.09	222504112880	69.65	69.65	222504112880
12	ACE 미국빅테크TOP7 Plus	465580	11	9780	5	-190	-1.91	1461360	2634777	2150000	1461360	-1.91	55.46	67.97	67.97	14276565250	67.90	67.90	14276565250
13	파버나인	177830	12	4895	5	-365	-6.94	9022183	4597582	14288753	9022183	-6.94	196.24	63.14	63.14	47514031575	67.93	67.93	47514031575
14	KTcs	058850	13	4595	2	175	3.96	26780966	61899976	42685000	26780966	3.96	43.26	62.74	62.74	125773840875	64.13	64.13	125773840875
15	토마토시스템	393210	14	6910	5	-370	-5.08	7957467	17609836	15356544	7957467	-5.08	45.19	51.82	51.82	58406780740	55.04	55.04	58406780740
16	이랜시스	264850	15	3865	2	535	16.07	13769625	13057536	29750412	13769625	16.07	105.45	46.28	46.28	50486740915	43.91	43.91	50486740915
17	일진파워	094820	16	14370	2	1110	8.37	6896683	1445456	15078709	6896683	8.37	477.13	45.74	45.74	101305200410	46.75	46.75	101305200410
18	에코바이오	038870	17	8480	2	390	4.82	5839153	17333080	12886551	5839153	4.82	33.69	45.31	45.31	49704886320	45.48	45.48	49704886320
19	NE능률	053290	18	6110	5	-170	-2.71	7150464	2555154	16526307	7150464	-2.71	279.84	43.27	43.27	48658942940	48.19	48.19	48658942940
20	KBSTAR 글로벌원자력iSelect	442320	19	12390	5	-345	-2.71	125606	129076	300000	125606	-2.71	97.31	41.87	41.87	1566720800	42.15	42.15	1566720800
21	에이디엠코리아	187660	20	2130	2	85	4.16	7501530	122231	21836250	7501530	4.16	6137.17	34.35	34.35	17552584455	37.74	37.74	17552584455
22	미래산업	025560	21	4335	2	385	9.75	10277279	12716503	30429770	10277279	9.75	80.82	33.77	33.77	44970857085	34.09	34.09	44970857085
23	다원시스	068240	22	18270	2	3190	21.15	11451171	935083	34263437	11451171	21.15	1224.62	33.42	33.42	200662806830	32.06	32.06	200662806830
24	동신건설	025950	23	19790	2	810	4.27	2695284	1660091	8400000	2695284	4.27	162.36	32.09	32.09	55503984820	33.39	33.39	55503984820
25	KBSTAR 2차전지TOP10	465330	24	18570	5	-420	-2.21	516117	657986	1650000	516117	-2.21	78.44	31.28	31.28	9670604970	31.56	31.56	9670604970
26	미스터블루	207760	25	2195	2	352	19.10	22080935	126430	74774372	22080935	19.10	9999.99	29.53	29.53	47458917852	28.92	28.92	47458917852
27	우정바이오	215380	26	3175	1	730	29.86	3712848	75657	12957511	3712848	29.86	4907.47	28.65	28.65	11140555380	27.08	27.08	11140555380
28	신신제약	002800	27	6460	1	1490	29.98	4206613	45053	15170500	4206613	29.98	9337.03	27.73	27.73	25670066445	26.19	26.19	25670066445
29	덕성	004830	28	7290	2	200	2.82	4252954	2120088	15680000	4252954	2.82	200.60	27.12	27.12	32089247590	28.07	28.07	32089247590
30	이미지스	115610	29	2955	5	-330	-10.05	3801599	1910855	15541626	3801599	-10.05	198.95	24.46	24.46	12016077805	26.16	26.16	12016077805
31	미코바이오메드	214610	30	5430	5	-10	-0.18	4475662	2072751	18308101	4475662	-0.18	215.93	24.45	24.45	26189760310	26.34	26.34	26189760310