KissMeData/top30/20230921/top30-tv-20230921-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69200	5	-400	-0.57	4488678	10873015	5969782550	4488678	-0.57	41.28	0.08	0.08	311539817700	0.08	0.08	311539817700
3	에코프로	086520	2	965000	2	12000	1.26	295642	837989	26627668	295642	1.26	35.28	1.11	1.11	287701612000	1.12	1.12	287701612000
4	모비스	250060	3	5910	1	1360	29.89	35212978	54670632	32171314	35212978	29.89	64.41	109.45	109.45	194968888135	102.54	102.54	194968888135
5	비츠로테크	042370	4	11980	2	2250	23.12	17064129	27838600	26200025	17064129	23.12	61.30	65.13	65.13	188226125730	59.97	59.97	188226125730
6	SK하이닉스	000660	5	115500	5	-2500	-2.12	1527523	2228681	728002365	1527523	-2.12	68.54	0.21	0.21	176692534000	0.21	0.21	176692534000
7	셀바스헬스케어	208370	6	12050	2	2150	21.72	13105683	2802965	25680564	13105683	21.72	467.57	51.03	51.03	156766070670	50.66	50.66	156766070670
8	POSCO홀딩스	005490	7	583000	5	-11000	-1.85	244235	829143	84571230	244235	-1.85	29.46	0.29	0.29	143658965000	0.29	0.29	143658965000
9	알테오젠	196170	8	76400	2	2500	3.38	1775792	3832034	51770806	1775792	3.38	46.34	3.43	3.43	134315252100	3.40	3.40	134315252100
10	위메이드	112040	9	39800	2	6250	18.63	3161707	534295	33796962	3161707	18.63	591.75	9.36	9.36	126517229550	9.41	9.41	126517229550
11	STX그린로지스	465770	10	30350	5	-200	-0.65	3867318	8265638	7171032	3867318	-0.65	46.79	53.93	53.93	119923526600	55.10	55.10	119923526600
12	KODEX 레버리지	122630	11	16325	5	-370	-2.22	7266281	10413349	110550000	7266281	-2.22	69.78	6.57	6.57	119329618875	6.61	6.61	119329618875
13	LG화학	051910	12	526000	5	-25000	-4.54	221231	239783	70592343	221231	-4.54	92.26	0.31	0.31	117353546000	0.32	0.32	117353546000
14	KODEX 200선물인버스2X	252670	13	2605	2	60	2.36	39570548	81735328	697100000	39570548	2.36	48.41	5.68	5.68	102397062790	5.64	5.64	102397062790
15	엑스게이트	356680	14	7050	2	950	15.57	15386711	33941696	28468492	15386711	15.57	45.33	54.05	54.05	101027779300	50.34	50.34	101027779300
16	우듬지팜	403490	15	3785	2	235	6.62	26497646	90894800	44221802	26497646	6.62	29.15	59.92	59.92	98950169865	59.12	59.12	98950169865
17	셀바스AI	108860	16	23550	2	850	3.74	3934232	1006756	26914790	3934232	3.74	390.78	14.62	14.62	94841994000	14.96	14.96	94841994000
18	영풍제지	006740	17	48200	2	550	1.15	1835668	7292857	46482148	1835668	1.15	25.17	3.95	3.95	88681467200	3.96	3.96	88681467200
19	KODEX 코스닥150선물인버스	251340	18	3780	2	60	1.61	22167785	47800640	212300000	22167785	1.61	46.38	10.44	10.44	83153112845	10.36	10.36	83153112845
20	ACE 단기통안채	190620	19	102655	2	10	0.01	768015	1830041	1768000	768015	0.01	41.97	43.44	43.44	78845213615	43.44	43.44	78845213615
21	에코프로비엠	247540	20	284500	5	-6000	-2.07	267540	688258	97801344	267540	-2.07	38.87	0.27	0.27	77077808500	0.28	0.28	77077808500
22	모아데이타	288980	21	3450	2	435	14.43	22091161	5251481	33460272	22091161	14.43	420.67	66.02	66.02	75220706210	65.16	65.16	75220706210
23	KODEX 코스닥150레버리지	233740	22	11360	5	-360	-3.07	5810106	14176474	72000000	5810106	-3.07	40.98	8.07	8.07	66914232640	8.18	8.18	66914232640
24	포스코퓨처엠	003670	23	401500	5	-9500	-2.31	134228	332549	77463220	134228	-2.31	40.36	0.17	0.17	54424371000	0.17	0.17	54424371000
25	LG에너지솔루션	373220	24	489500	5	-10000	-2.00	105076	153389	234000000	105076	-2.00	68.50	0.04	0.04	51597256500	0.05	0.05	51597256500
26	우리로	046970	25	2350	2	235	11.11	20205656	45615420	32049634	20205656	11.11	44.30	63.04	63.04	46641330055	61.93	61.93	46641330055
27	NAVER	035420	26	213500	5	-4000	-1.84	210070	374274	164049085	210070	-1.84	56.13	0.13	0.13	44974249000	0.13	0.13	44974249000
28	하이브	352820	27	232500	5	-10500	-4.32	170350	203324	41652097	170350	-4.32	83.78	0.41	0.41	40013624500	0.41	0.41	40013624500
29	포스코인터내셔널	047050	28	78900	5	-2400	-2.95	501313	1705946	175922788	501313	-2.95	29.39	0.28	0.28	39662655900	0.29	0.29	39662655900
30	파버나인	177830	29	5130	5	-130	-2.47	7366496	4597582	14288753	7366496	-2.47	160.23	51.55	51.55	39368499215	53.71	53.71	39368499215
31	NE능률	053290	30	6760	2	480	7.64	5707366	2555154	16526307	5707366	7.64	223.37	34.54	34.54	39301149650	35.18	35.18	39301149650