KissMeData/top30/20230921/top30-tv-20230921-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68900	5	-700	-1.01	9604376	10873015	5969782550	9604376	-1.01	88.33	0.16	0.16	664548948400	0.16	0.16	664548948400
3	에코프로	086520	2	972000	2	19000	1.99	575703	837989	26627668	575703	1.99	68.70	2.16	2.16	558316430000	2.16	2.16	558316430000
4	비츠로테크	042370	3	11840	2	2110	21.69	37378256	27838600	26200025	37378256	21.69	134.27	142.66	142.66	430770318740	138.86	138.86	430770318740
5	POSCO홀딩스	005490	4	578000	5	-16000	-2.69	670343	829143	84571230	670343	-2.69	80.85	0.79	0.79	391276725000	0.80	0.80	391276725000
6	셀바스헬스케어	208370	5	12850	2	2950	29.80	30714203	2802965	25680564	30714203	29.80	1095.78	119.60	119.60	377495112400	114.39	114.39	377495112400
7	SK하이닉스	000660	6	116200	5	-1800	-1.53	2937136	2228681	728002365	2937136	-1.53	131.79	0.40	0.40	339595399600	0.40	0.40	339595399600
8	KODEX 레버리지	122630	7	16125	5	-570	-3.41	19692924	10413349	110550000	19692924	-3.41	189.11	17.81	17.81	320750929330	17.99	17.99	320750929330
9	다원시스	068240	8	17820	2	2740	18.17	17146369	935083	34263437	17146369	18.17	1833.67	50.04	50.04	302978155240	49.62	49.62	302978155240
10	영풍제지	006740	9	47800	2	150	0.31	6258905	7292857	46482148	6258905	0.31	85.82	13.47	13.47	300326108000	13.52	13.52	300326108000
11	LG화학	051910	10	527000	5	-24000	-4.36	558174	239783	70592343	558174	-4.36	232.78	0.79	0.79	293239236000	0.79	0.79	293239236000
12	알테오젠	196170	11	76400	2	2500	3.38	3497930	3832034	51770806	3497930	3.38	91.28	6.76	6.76	265344467200	6.71	6.71	265344467200
13	KODEX 200선물인버스2X	252670	12	2640	2	95	3.73	91184222	81735328	697100000	91184222	3.73	111.56	13.08	13.08	237913546895	12.93	12.93	237913546895
14	위메이드	112040	13	37500	2	3950	11.77	5736743	534295	33796962	5736743	11.77	1073.70	16.97	16.97	228089419100	18.00	18.00	228089419100
15	엑스게이트	356680	14	5990	5	-110	-1.80	33515940	33941696	28468492	33515940	-1.80	98.75	117.73	117.73	222870440910	130.70	130.70	222870440910
16	KODEX 코스닥150레버리지	233740	15	11185	5	-535	-4.56	17866373	14176474	72000000	17866373	-4.56	126.03	24.81	24.81	202124444480	25.10	25.10	202124444480
17	모비스	250060	16	5910	1	1360	29.89	35822613	54670632	32171314	35822613	29.89	65.52	111.35	111.35	198571830985	104.44	104.44	198571830985
18	KODEX 코스닥150선물인버스	251340	17	3805	2	85	2.28	49015186	47800640	212300000	49015186	2.28	102.54	23.09	23.09	185241256725	22.93	22.93	185241256725
19	셀바스AI	108860	18	23000	2	300	1.32	7607663	1006756	26914790	7607663	1.32	755.66	28.27	28.27	181868494650	29.38	29.38	181868494650
20	STX그린로지스	465770	19	27400	5	-3150	-10.31	5917801	8265638	7171032	5917801	-10.31	71.60	82.52	82.52	177261787950	90.22	90.22	177261787950
21	에코프로비엠	247540	20	283500	5	-7000	-2.41	611611	688258	97801344	611611	-2.41	88.86	0.63	0.63	174262430000	0.63	0.63	174262430000
22	ACE 단기통안채	190620	21	102660	2	15	0.01	1686604	1830041	1768000	1686604	0.01	92.16	95.40	95.40	173150246245	95.40	95.40	173150246245
23	우듬지팜	403490	22	3345	5	-205	-5.77	46409332	90894800	44221802	46409332	-5.77	51.06	104.95	104.95	170888569310	115.53	115.53	170888569310
24	KG ETS	151860	23	14690	2	1300	9.71	10753730	425879	36000000	10753730	9.71	2525.07	29.87	29.87	159834375230	30.22	30.22	159834375230
25	서남	294630	24	6110	2	720	13.36	27142723	18805880	23454847	27142723	13.36	144.33	115.72	115.72	159816992370	111.52	111.52	159816992370
26	엑세스바이오	950130	25	12170	2	1290	11.86	12164598	1472624	36315527	12164598	11.86	826.05	33.50	33.50	148235344500	33.54	33.54	148235344500
27	KTcs	058850	26	4505	2	85	1.92	30796184	61899976	42685000	30796184	1.92	49.75	72.15	72.15	143958786670	74.86	74.86	143958786670
28	포스코퓨처엠	003670	27	398500	5	-12500	-3.04	350806	332549	77463220	350806	-3.04	105.49	0.45	0.45	140815510500	0.46	0.46	140815510500
29	NAVER	035420	28	211000	5	-6500	-2.99	636662	374274	164049085	636662	-2.99	170.11	0.39	0.39	135246408500	0.39	0.39	135246408500
30	LG에너지솔루션	373220	29	487500	5	-12000	-2.40	262520	153389	234000000	262520	-2.40	171.15	0.11	0.11	128739808000	0.11	0.11	128739808000
31	KODEX 200	069500	30	33345	5	-570	-1.68	3845753	4933163	187100000	3845753	-1.68	77.96	2.06	2.06	128718014010	2.06	2.06	128718014010