KissMeData/top30/20230921/top30-vir-20230921-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋 코스피200 선물 ETN	Q520037	1	8590	5	-140	-1.60	41772	2	2000000	41772	-1.60	9999.99	2.09	2.09	360101575	2.10	2.10	360101575
3	HANARO 200선물인버스	306520	2	10695	2	185	1.76	2422	1	450000	2422	1.76	9999.99	0.54	0.54	25873040	0.54	0.54	25873040
4	TIGER 투자등급회사채액티브	438330	3	104120	5	-130	-0.12	19969	26	976000	19969	-0.12	9999.99	2.05	2.05	2079386770	2.05	2.05	2079386770
5	메리츠 인버스 2X 미국채10년 ETN(H)	Q610025	4	15615	2	175	1.13	16362	25	1000000	16362	1.13	9999.99	1.64	1.64	254653770	1.63	1.63	254653770
6	ARIRANG 미국단기우량회사채	332610	5	111915	2	800	0.72	614	1	240000	614	0.72	9999.99	0.26	0.26	68702895	0.26	0.26	68702895
7	원풍	008370	6	4485	2	255	6.03	3608395	9734	12000000	3608395	6.03	9999.99	30.07	30.07	17520258865	32.55	32.55	17520258865
8	메리츠 인버스 국채5년 ETN	Q610051	7	10020	2	5	0.05	660	2	1000000	660	0.05	9999.99	0.07	0.07	6614850	0.07	0.07	6614850
9	KODEX 배당가치	325020	8	12865	5	-165	-1.27	497253	1939	8000000	497253	-1.27	9999.99	6.22	6.22	6397485230	6.22	6.22	6397485230
10	원풍물산	008290	9	991	2	177	21.74	10150212	41819	40693679	10150212	21.74	9999.99	24.94	24.94	10425707312	25.85	25.85	10425707312
11	FOCUS AI코리아액티브	448570	10	11885	5	-115	-0.96	70265	295	1700000	70265	-0.96	9999.99	4.13	4.13	836120120	4.14	4.14	836120120
12	KBSTAR 200선물레버리지	252400	11	14835	5	-515	-3.36	23283	104	1300000	23283	-3.36	9999.99	1.79	1.79	346637030	1.80	1.80	346637030
13	SOL KRX300	292500	12	15945	5	-220	-1.36	405	2	700000	405	-1.36	9999.99	0.06	0.06	6510925	0.06	0.06	6510925
14	미스터블루	207760	13	2065	2	222	12.05	24522571	126430	74774372	24522571	12.05	9999.99	32.80	32.80	52620669692	34.08	34.08	52620669692
15	미래에셋 레버리지 코스닥150 선물 ETN	Q520056	14	35280	5	-1915	-5.15	2071	11	2000000	2071	-5.15	9999.99	0.10	0.10	73668975	0.10	0.10	73668975
16	히어로즈 글로벌리츠이지스액티브	437550	15	9180	2	25	0.27	11122	64	650000	11122	0.27	9999.99	1.71	1.71	102432225	1.72	1.72	102432225
17	ARIRANG 글로벌MSCI(합성 H)	189400	16	15925	5	-155	-0.96	162	1	390000	162	-0.96	9999.99	0.04	0.04	2573410	0.04	0.04	2573410
18	KODEX MSCI Korea	156080	17	15930	5	-200	-1.24	131	1	600000	131	-1.24	9999.99	0.02	0.02	2097680	0.02	0.02	2097680
19	남성	004270	18	2160	2	95	4.60	7153294	60992	36212160	7153294	4.60	9999.99	19.75	19.75	16673688075	21.32	21.32	16673688075
20	위더스제약	330350	19	7640	2	230	3.10	1015761	9856	13192778	1015761	3.10	9999.99	7.70	7.70	8100942010	8.04	8.04	8100942010
21	ACE 스마트퀄리티	322120	20	14715	5	-300	-2.00	2049	20	500000	2049	-2.00	9999.99	0.41	0.41	30219375	0.41	0.41	30219375
22	HANARO 유로존국채25년플러스(합성 H)	456100	21	46250	2	540	1.18	100	1	160000	100	1.18	9999.99	0.06	0.06	4625000	0.06	0.06	4625000
23	신신제약	002800	22	6460	1	1490	29.98	4224813	45053	15170500	4224813	29.98	9377.43	27.85	27.85	25787638445	26.31	26.31	25787638445
24	ARIRANG 국고채10년액티브	461460	23	48885	5	-100	-0.20	323	4	8934000	323	-0.20	8075.00	0.00	0.00	15784510	0.00	0.00	15784510
25	삼성 인버스 코스피 200 선물 ETN	Q530092	24	11390	2	180	1.61	227	3	1000000	227	1.61	7566.67	0.02	0.02	2585310	0.02	0.02	2585310
26	HANARO 글로벌백신치료제MSCI	432850	25	10325	2	10	0.10	224	3	450000	224	0.10	7466.67	0.05	0.05	2337420	0.05	0.05	2337420
27	에이디엠코리아	187660	26	2145	2	100	4.89	7917262	122231	21836250	7917262	4.89	6477.29	36.26	36.26	18441661955	39.37	39.37	18441661955
28	TRUE 레버리지 S&P500 선물 ETN(H)	Q570022	27	23140	5	-535	-2.26	517	8	5000000	517	-2.26	6462.50	0.01	0.01	11964105	0.01	0.01	11964105
29	KODEX 단기채권	153130	28	107085	2	35	0.03	463174	7697	8503000	463174	0.03	6017.59	5.45	5.45	49598984785	5.45	5.45	49598984785
30	SK케미칼우	28513K	29	29400	2	650	2.26	135158	2273	2115429	135158	2.26	5946.24	6.39	6.39	4335076650	6.97	6.97	4335076650
31	액토즈소프트	052790	30	9550	2	1560	19.52	2247542	37876	11330638	2247542	19.52	5933.95	19.84	19.84	21732575490	20.08	20.08	21732575490