KissMeData/top30/20230921/top30-vir-20230921-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋 코스피200 선물 ETN	Q520037	1	8590	5	-140	-1.60	41772	2	2000000	41772	-1.60	9999.99	2.09	2.09	360101575	2.10	2.10	360101575
3	HANARO 200선물인버스	306520	2	10700	2	190	1.81	2470	1	450000	2470	1.81	9999.99	0.55	0.55	26386870	0.55	0.55	26386870
4	신한 다우존스지수 선물 ETN(H)	Q500009	3	21140	5	-170	-0.80	997	1	1000000	997	-0.80	9999.99	0.10	0.10	21076750	0.10	0.10	21076750
5	TIGER 투자등급회사채액티브	438330	4	104130	5	-120	-0.12	25376	26	976000	25376	-0.12	9999.99	2.60	2.60	2642363620	2.60	2.60	2642363620
6	메리츠 인버스 2X 미국채10년 ETN(H)	Q610025	5	15590	2	150	0.97	16374	25	1000000	16374	0.97	9999.99	1.64	1.64	254840965	1.63	1.63	254840965
7	KODEX 200동일가중	252650	6	10330	5	-175	-1.67	30001	47	500000	30001	-1.67	9999.99	6.00	6.00	310184975	6.01	6.01	310184975
8	ARIRANG 미국단기우량회사채	332610	7	111915	2	800	0.72	614	1	240000	614	0.72	9999.99	0.26	0.26	68702895	0.26	0.26	68702895
9	KODEX 배당가치	325020	8	12830	5	-200	-1.53	1187895	1939	8000000	1187895	-1.53	9999.99	14.85	14.85	15267183670	14.87	14.87	15267183670
10	미래에셋 레버리지 코스닥150 선물 ETN	Q520056	9	35310	5	-1885	-5.07	5073	11	2000000	5073	-5.07	9999.99	0.25	0.25	180281245	0.26	0.26	180281245
11	원풍	008370	10	4320	2	90	2.13	4208961	9734	12000000	4208961	2.13	9999.99	35.07	35.07	20181587660	38.93	38.93	20181587660
12	원풍물산	008290	11	979	2	165	20.27	14846120	41819	40693679	14846120	20.27	9999.99	36.48	36.48	15065471202	37.82	37.82	15065471202
13	메리츠 인버스 국채5년 ETN	Q610051	12	10020	2	5	0.05	660	2	1000000	660	0.05	9999.99	0.07	0.07	6614850	0.07	0.07	6614850
14	FOCUS AI코리아액티브	448570	13	11870	5	-130	-1.08	84765	295	1700000	84765	-1.08	9999.99	4.99	4.99	1008310120	5.00	5.00	1008310120
15	KBSTAR 200선물레버리지	252400	14	14785	5	-565	-3.68	24428	104	1300000	24428	-3.68	9999.99	1.88	1.88	363594125	1.89	1.89	363594125
16	SOL KRX300	292500	15	15945	5	-220	-1.36	405	2	700000	405	-1.36	9999.99	0.06	0.06	6510925	0.06	0.06	6510925
17	미스터블루	207760	16	2060	2	217	11.77	25423146	126430	74774372	25423146	11.77	9999.99	34.00	34.00	54469616632	35.36	35.36	54469616632
18	히어로즈 글로벌리츠이지스액티브	437550	17	9185	2	30	0.33	11132	64	650000	11132	0.33	9999.99	1.71	1.71	102524075	1.72	1.72	102524075
19	ARIRANG 글로벌MSCI(합성 H)	189400	18	15925	5	-155	-0.96	165	1	390000	165	-0.96	9999.99	0.04	0.04	2621185	0.04	0.04	2621185
20	KB 인버스 KOSPI 200 선물 ETN	Q580029	19	11510	2	235	2.08	437	3	700000	437	2.08	9999.99	0.06	0.06	5029590	0.06	0.06	5029590
21	KODEX MSCI Korea	156080	20	15930	5	-200	-1.24	131	1	600000	131	-1.24	9999.99	0.02	0.02	2097680	0.02	0.02	2097680
22	ACE 스마트퀄리티	322120	21	14695	5	-320	-2.13	2563	20	500000	2563	-2.13	9999.99	0.51	0.51	37778805	0.51	0.51	37778805
23	남성	004270	22	2120	2	55	2.66	7373043	60992	36212160	7373043	2.66	9999.99	20.36	20.36	17141894400	22.33	22.33	17141894400
24	ACE 중국본토CSI300	168580	23	24075	2	25	0.10	20972	185	4940000	20972	0.10	9999.99	0.42	0.42	503913520	0.42	0.42	503913520
25	위더스제약	330350	24	7710	2	300	4.05	1057568	9856	13192778	1057568	4.05	9999.99	8.02	8.02	8422444250	8.28	8.28	8422444250
26	HANARO 유로존국채25년플러스(합성 H)	456100	25	46250	2	540	1.18	100	1	160000	100	1.18	9999.99	0.06	0.06	4625000	0.06	0.06	4625000
27	ARIRANG 국고채10년액티브	461460	26	48925	5	-60	-0.12	391	4	8934000	391	-0.12	9775.00	0.00	0.00	19109175	0.00	0.00	19109175
28	KODEX 한중반도체(합성)	450190	27	10935	5	-165	-1.49	945	10	600000	945	-1.49	9450.00	0.16	0.16	10333575	0.16	0.16	10333575
29	신신제약	002800	28	6460	1	1490	29.98	4241295	45053	15170500	4241295	29.98	9414.01	27.96	27.96	25894112165	26.42	26.42	25894112165
30	TIGER KRX300	292160	29	15830	5	-320	-1.98	88	1	700000	88	-1.98	8800.00	0.01	0.01	1390425	0.01	0.01	1390425
31	SOL 유럽탄소배출권선물인버스ICE(H)	459370	30	10850	5	-300	-2.69	4550	53	800000	4550	-2.69	8584.91	0.57	0.57	49491610	0.57	0.57	49491610