KissMeData/top30/20231122/top30-avtr-20231122-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	6090	5	-930	-13.25	2566211	1891663	2266930	2566211	-13.25	135.66	113.20	113.20	18583730820	134.61	134.61	18583730820
3	체시스	033250	2	3140	2	460	17.16	32351391	5411473	32000000	32351391	17.16	597.83	101.10	101.10	99819138490	99.34	99.34	99819138490
4	우듬지팜	403490	3	2795	2	60	2.19	43702238	60081360	44924464	43702238	2.19	72.74	97.28	97.28	130100371010	103.61	103.61	130100371010
5	KODEX 아시아반도체공급망exChina액티브	446690	4	13700	2	65	0.48	3026622	1049	3300000	3026622	0.48	9999.99	91.72	91.72	41208905765	91.15	91.15	41208905765
6	에코아이	448280	5	80900	1	18600	29.86	8727474	12779560	9877043	8727474	29.86	68.29	88.36	88.36	675037140100	84.48	84.48	675037140100
7	디티앤씨알오	383930	6	7000	2	310	4.63	10569629	5475927	12694512	10569629	4.63	193.02	83.26	83.26	79115659980	89.03	89.03	79115659980
8	서남	294630	7	4190	2	335	8.69	19596065	698818	23538459	19596065	8.69	2804.17	83.25	83.25	86407180590	87.61	87.61	86407180590
9	동인기연	111380	8	29300	2	150	0.51	4548897	9349741	6128000	4548897	0.51	48.65	74.23	74.23	138067984250	76.90	76.90	138067984250
10	스마트레이더시스템	424960	9	14930	2	490	3.39	10339856	3079674	15012340	10339856	3.39	335.75	68.88	68.88	166769977410	74.41	74.41	166769977410
11	위니아에이드	377460	10	1970	5	-85	-4.14	10092955	9889897	15393405	10092955	-4.14	102.05	65.57	65.57	22303797049	73.55	73.55	22303797049
12	KC그린홀딩스	009440	11	3810	2	85	2.28	13864642	7034274	22434980	13864642	2.28	197.10	61.80	61.80	55643449890	65.10	65.10	55643449890
13	큐로셀	372320	12	34450	2	7600	28.31	7606919	1432021	13612736	7606919	28.31	531.20	55.88	55.88	240013518800	51.18	51.18	240013518800
14	KODEX 코스닥150선물인버스	251340	13	3915	2	35	0.90	56242510	50411144	101100000	56242510	0.90	111.57	55.63	55.63	220586834115	55.73	55.73	220586834115
15	덕성	004830	14	6690	1	1540	29.90	8004788	174196	15680000	8004788	29.90	4595.28	51.05	51.05	51277841260	48.88	48.88	51277841260
16	인스웨이브시스템즈	450520	15	22800	2	2400	11.76	2288234	1559577	4901526	2288234	11.76	146.72	46.68	46.68	49850211150	44.61	44.61	49850211150
17	엔비티	236810	16	7580	2	1570	26.12	7900457	292843	16975426	7900457	26.12	2697.85	46.54	46.54	58511644610	45.47	45.47	58511644610
18	디티앤씨	187220	17	6510	2	10	0.15	5410889	7502179	11698021	5410889	0.15	72.12	46.25	46.25	36380849270	47.77	47.77	36380849270
19	꿈비	407400	18	10900	2	330	3.12	5136830	2303699	12259474	5136830	3.12	222.98	41.90	41.90	57154525420	42.77	42.77	57154525420
20	LB인베스트먼트	309960	19	4865	2	395	8.84	9502382	57951	23217239	9502382	8.84	9999.99	40.93	40.93	48462152930	42.91	42.91	48462152930
21	엔텔스	069410	20	5500	2	50	0.92	4140547	1185204	10244824	4140547	0.92	349.35	40.42	40.42	23403715870	41.54	41.54	23403715870
22	KBSTAR AI&로봇	469070	21	11155	2	65	0.59	294837	256190	750000	294837	0.59	115.09	39.31	39.31	3276467265	39.16	39.16	3276467265
23	유비온	084440	22	1850	2	47	2.61	7631792	1716355	19712800	7631792	2.61	444.65	38.71	38.71	15264558707	41.86	41.86	15264558707
24	KODEX iShares미국하이일드액티브	468380	23	9960	2	90	0.91	378682	392437	1000000	378682	0.91	96.49	37.87	37.87	3756072340	37.71	37.71	3756072340
25	드래곤플라이	030350	24	673	2	88	15.04	24621050	731552	69388973	24621050	15.04	3365.59	35.48	35.48	16726562927	35.82	35.82	16726562927
26	칩스앤미디어	094360	25	26600	2	450	1.72	3399489	6329022	9640315	3399489	1.72	53.71	35.26	35.26	90304973050	35.22	35.22	90304973050
27	KNN	058400	26	1240	2	145	13.24	46651560	993209	132429720	46651560	13.24	4697.05	35.23	35.23	57181466899	34.82	34.82	57181466899
28	누리플랜	069140	27	2975	2	270	9.98	2465349	968946	7102743	2465349	9.98	254.44	34.71	34.71	7420047555	35.12	35.12	7420047555
29	캡스톤파트너스	452300	28	6600	5	-460	-6.52	4627762	4464177	13346380	4627762	-6.52	103.66	34.67	34.67	32333965840	36.71	36.71	32333965840
30	유유제약2우B	000227	29	17240	2	10	0.06	111733	52457	325560	111733	0.06	213.00	34.32	34.32	2170154950	38.67	38.67	2170154950
31	KODEX 국고채10년액티브	471230	30	101865	5	-295	-0.29	202257	110350	600000	202257	-0.29	183.29	33.71	33.71	20663642845	33.81	33.81	20663642845