KissMeData/top30/20240213/top30-avtr-20240213-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	가온그룹	078890	1	7220	2	580	8.73	16676889	8855508	16971649	16676889	8.73	188.32	98.26	98.26	123858570730	101.08	101.08	123858570730
3	ACE 일본Nikkei225(H)	238720	2	26500	2	895	3.50	776419	12659	1000000	776419	3.50	6133.34	77.64	77.64	20391698680	76.95	76.95	20391698680
4	서암기계공업	100660	3	5170	2	655	14.51	9369604	19034	12600000	9369604	14.51	9999.99	74.36	74.36	48049261300	73.76	73.76	48049261300
5	매커스	093520	4	17700	2	2510	16.52	11560432	6187895	16163092	11560432	16.52	186.82	71.52	71.52	202550030820	70.80	70.80	202550030820
6	이랜시스	264850	5	6210	2	710	12.91	20217324	17689632	29850412	20217324	12.91	114.29	67.73	67.73	122396940140	66.03	66.03	122396940140
7	씨씨에스	066790	6	3565	1	820	29.87	36381440	113900576	56025056	36381440	29.87	31.94	64.94	64.94	124617226540	62.39	62.39	124617226540
8	ACE KPOP포커스	475050	7	8245	2	80	0.98	541223	536957	850000	541223	0.98	100.79	63.67	63.67	4391755555	62.67	62.67	4391755555
9	노루페인트	090350	8	11650	2	280	2.46	11048068	10732435	20000000	11048068	2.46	102.94	55.24	55.24	129453887450	55.56	55.56	129453887450
10	크루셜텍	114120	9	250	5	-125	-33.33	1240596	1263557	2296131	1240596	-33.33	98.18	54.03	54.03	370925514	64.62	64.62	370925514
11	오픈엣지테크놀로지	394280	10	28300	2	3650	14.81	11069215	6489747	21725410	11069215	14.81	170.56	50.95	50.95	315227691750	51.27	51.27	315227691750
12	코리아에프티	123410	11	4955	2	320	6.90	13413783	17608920	27841064	13413783	6.90	76.18	48.18	48.18	66811025005	48.43	48.43	66811025005
13	삼익THK	004380	12	14910	2	2850	23.63	9794763	5334042	21000000	9794763	23.63	183.63	46.64	46.64	138627148240	44.27	44.27	138627148240
14	파워로직스	047310	13	16900	2	2010	13.50	16460259	22825154	35734843	16460259	13.50	72.11	46.06	46.06	271891785290	45.02	45.02	271891785290
15	화천기계	010660	14	3630	2	280	8.36	9782210	922246	22000000	9782210	8.36	1060.69	44.46	44.46	37818536255	47.36	47.36	37818536255
16	대모	317850	15	9450	2	990	11.70	3561004	20099	8324420	3561004	11.70	9999.99	42.78	42.78	33995763570	43.22	43.22	33995763570
17	KODEX 코스닥150선물인버스	251340	16	3705	5	-85	-2.24	39788930	50883024	96900000	39788930	-2.24	78.20	41.06	41.06	148200701200	41.28	41.28	148200701200
18	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	17	6855	5	-1550	-18.44	400883	121402	1000000	400883	-18.44	330.21	40.09	40.09	2746267355	40.06	40.06	2746267355
19	가온칩스	399720	18	87300	2	18300	26.52	4332725	1645084	11488320	4332725	26.52	263.37	37.71	37.71	363624753100	36.26	36.26	363624753100
20	WOORI 반도체밸류체인액티브	474590	19	10435	2	400	3.99	969807	6290	2700000	969807	3.99	9999.99	35.92	35.92	10091632925	35.82	35.82	10091632925
21	네오리진	094860	20	2460	2	195	8.61	7586801	1952590	21399569	7586801	8.61	388.55	35.45	35.45	18692286970	35.51	35.51	18692286970
22	산돌	419120	21	12590	2	420	3.45	2727865	1696652	7751826	2727865	3.45	160.78	35.19	35.19	36010012590	36.90	36.90	36010012590
23	삼부토건	001470	22	2585	2	560	27.65	70572573	1375120	204259254	70572573	27.65	5132.10	34.55	34.55	175149104840	33.17	33.17	175149104840
24	TIGER AI반도체핵심공정	471760	23	10645	2	405	3.96	5363459	6092831	15950000	5363459	3.96	88.03	33.63	33.63	57030158120	33.59	33.59	57030158120
25	KOSEF 글로벌AI반도체	473490	24	12675	2	325	2.63	419896	352398	1250000	419896	2.63	119.15	33.59	33.59	5321228950	33.59	33.59	5321228950
26	에브리봇	270660	25	45350	2	8550	23.23	4038581	2613773	12191342	4038581	23.23	154.51	33.13	33.13	178440116850	32.27	32.27	178440116850
27	KODEX AI반도체핵심장비	471990	26	11240	2	540	5.05	4398147	4571406	13650000	4398147	5.05	96.21	32.22	32.22	49170937325	32.05	32.05	49170937325
28	TIGER 코스닥150선물인버스	250780	27	3775	5	-95	-2.45	1320813	1132631	4100000	1320813	-2.45	116.61	32.21	32.21	5016725650	32.41	32.41	5016725650
29	세코닉스	053450	28	7930	2	580	7.89	4719492	99021	14792803	4719492	7.89	4766.15	31.90	31.90	38614361640	32.92	32.92	38614361640
30	디와이디	219550	29	820	1	189	29.95	14770400	1251662	52286445	14770400	29.95	1180.06	28.25	28.25	11796758123	27.51	27.51	11796758123
31	SOL 반도체소부장Fn	455850	30	13930	2	610	4.58	7210228	3051162	25850000	7210228	4.58	236.31	27.89	27.89	100079947335	27.79	27.79	100079947335