KissMeData/top30/20240318/top30-av-20240318-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2175	5	-5	-0.23	50392777	133130088	684500000	50392777	-0.23	37.85	7.36	7.36	109855656595	7.38	7.38	109855656595
3	판타지오	032800	2	401	2	70	21.15	39834753	101637816	117785294	39834753	21.15	39.19	33.82	33.82	15550870648	32.92	32.92	15550870648
4	KODEX 코스닥150선물인버스	251340	3	3315	5	-65	-1.92	23110981	40774140	138100000	23110981	-1.92	56.68	16.73	16.73	77049486200	16.83	16.83	77049486200
5	시그네틱스	033170	4	2020	2	145	7.73	17515852	5772518	85728319	17515852	7.73	303.44	20.43	20.43	35899551027	20.73	20.73	35899551027
6	SG	255220	5	2505	5	-260	-9.40	16114020	12255275	52823305	16114020	-9.40	131.49	30.51	30.51	41064503140	31.03	31.03	41064503140
7	드래곤플라이	030350	6	608	5	-13	-2.09	13118519	12930458	69388973	13118519	-2.09	101.45	18.91	18.91	8659108457	20.52	20.52	8659108457
8	화천기계	010660	7	7240	2	980	15.65	10172979	10486694	22000000	10172979	15.65	97.01	46.24	46.24	74919200620	47.04	47.04	74919200620
9	일진전기	103590	8	17320	2	2640	17.98	10123761	5535896	47685390	10123761	17.98	182.87	21.23	21.23	173315522910	20.98	20.98	173315522910
10	KODEX 코스닥150레버리지	233740	9	12770	2	480	3.91	9461232	16195279	81200000	9461232	3.91	58.42	11.65	11.65	119360491925	11.51	11.51	119360491925
11	씨엔플러스	115530	10	344	5	-1	-0.29	8921961	14110954	67963000	8921961	-0.29	63.23	13.13	13.13	3169069080	13.56	13.56	3169069080
12	신성이엔지	011930	11	2325	2	35	1.53	8244242	10047226	205848151	8244242	1.53	82.05	4.01	4.01	19260199135	4.02	4.02	19260199135
13	베셀	177350	12	690	2	58	9.18	7866620	2169816	79887988	7866620	9.18	362.55	9.85	9.85	5415020843	9.82	9.82	5415020843
14	KODEX 레버리지	122630	13	18600	2	55	0.30	7665545	21919940	111150000	7665545	0.30	34.97	6.90	6.90	142068349375	6.87	6.87	142068349375
15	삼부토건	001470	14	2540	5	-150	-5.58	7549222	77629104	204259254	7549222	-5.58	9.72	3.70	3.70	19360538910	3.73	3.73	19360538910
16	LS네트웍스	000680	15	5350	5	-290	-5.14	6976988	38170724	78803016	6976988	-5.14	18.28	8.85	8.85	38515704510	9.14	9.14	38515704510
17	삼성중공업	010140	16	8900	2	50	0.56	6902420	30802040	880000000	6902420	0.56	22.41	0.78	0.78	62070055120	0.79	0.79	62070055120
18	이구산업	025820	17	4705	2	160	3.52	6511273	15961509	33442000	6511273	3.52	40.79	19.47	19.47	31073817855	19.75	19.75	31073817855
19	대산F&B	065150	18	234	2	28	13.59	5677904	1056446	125282405	5677904	13.59	537.45	4.53	4.53	1408664530	4.81	4.81	1408664530
20	KODEX 인버스	114800	19	4265	5	-10	-0.23	5614591	14949821	152900000	5614591	-0.23	37.56	3.67	3.67	24004412900	3.68	3.68	24004412900
21	HB테크놀러지	078150	20	2480	2	90	3.77	5539007	4187885	92715916	5539007	3.77	132.26	5.97	5.97	14075655475	6.12	6.12	14075655475
22	씨씨에스	066790	21	5490	2	40	0.73	5535811	32582598	56025056	5535811	0.73	16.99	9.88	9.88	30627143930	9.96	9.96	30627143930
23	센서뷰	321370	22	4950	2	850	20.73	5305173	180403	26130380	5305173	20.73	2940.73	20.30	20.30	26644506865	20.60	20.60	26644506865
24	흥아해운	003280	23	2920	2	300	11.45	5069338	1112994	240424899	5069338	11.45	455.47	2.11	2.11	14629514020	2.08	2.08	14629514020
25	에이프로젠	007460	24	1076	2	4	0.37	5003788	12775187	264837258	5003788	0.37	39.17	1.89	1.89	5503861373	1.93	1.93	5503861373
26	이수페타시스	007660	25	36900	2	3450	10.31	4931292	3870204	63246419	4931292	10.31	127.42	7.80	7.80	177164880900	7.59	7.59	177164880900
27	바이넥스	053030	26	17170	2	710	4.31	4863955	9152662	31761048	4863955	4.31	53.14	15.31	15.31	84322781880	15.46	15.46	84322781880
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	92	3	0	0.00	4802090	34194968	1497000000	4802090	0.00	14.04	0.32	0.32	441736465	0.32	0.32	441736465
29	지오릿에너지	270520	28	3060	2	140	4.79	4652557	5889562	130623687	4652557	4.79	79.00	3.56	3.56	14502866845	3.63	3.63	14502866845
30	대한전선	001440	29	10830	2	730	7.23	4610361	2756505	124447300	4610361	7.23	167.25	3.70	3.70	49587519130	3.68	3.68	49587519130
31	유니슨	018000	30	1188	2	170	16.70	4576651	755028	126337856	4576651	16.70	606.16	3.62	3.62	5439059185	3.62	3.62	5439059185