KissMeData/top30/20240318/top30-avtr-20240318-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	7520	2	1260	20.13	16075819	10486694	22000000	16075819	20.13	153.30	73.07	73.07	119174173300	72.03	72.03	119174173300
3	비스토스	419540	2	2325	2	180	8.39	14508471	162327	22992511	14508471	8.39	8937.80	63.10	63.10	35275787480	65.99	65.99	35275787480
4	판타지오	032800	3	430	1	99	29.91	72301549	101637816	117785294	72301549	29.91	71.14	61.38	61.38	28793389498	56.85	56.85	28793389498
5	ACE 미국30년국채엔화노출액티브(H)	476750	4	9760	5	-55	-0.56	487177	370096	1000000	487177	-0.56	131.64	48.72	48.72	4750775165	48.68	48.68	4750775165
6	SG	255220	5	2605	5	-160	-5.79	23708876	12255275	52823305	23708876	-5.79	193.46	44.88	44.88	60504842520	43.97	43.97	60504842520
7	디케이락	105740	6	8900	2	550	6.59	4434906	54985	10156513	4434906	6.59	8065.67	43.67	43.67	40978802270	45.33	45.33	40978802270
8	아진엑스텍	059120	7	13080	2	1180	9.92	3682638	6196750	9748596	3682638	9.92	59.43	37.78	37.78	47031068640	36.88	36.88	47031068640
9	하이드로리튬	101670	8	7610	2	1420	22.94	18354794	845383	50329672	18354794	22.94	2171.18	36.47	36.47	133724929180	34.91	34.91	133724929180
10	바이넥스	053030	9	17870	2	1410	8.57	11441643	9152662	31761048	11441643	8.57	125.01	36.02	36.02	202413551680	35.66	35.66	202413551680
11	KBSTAR 200위클리커버드콜	475720	10	10205	2	25	0.25	313435	723968	900000	313435	0.25	43.29	34.83	34.83	3194374300	34.78	34.78	3194374300
12	리튬포어스	073570	11	6920	2	1520	28.15	11992253	657725	35074749	11992253	28.15	1823.29	34.19	34.19	79712620360	32.84	32.84	79712620360
13	3S	060310	12	3185	2	300	10.40	16215079	870995	48536642	16215079	10.40	1861.67	33.41	33.41	51734745130	33.47	33.47	51734745130
14	일진전기	103590	13	17240	2	2560	17.44	15501576	5535896	47685390	15501576	17.44	280.02	32.51	32.51	266716063950	32.44	32.44	266716063950
15	피피아이	062970	14	1903	2	146	8.31	2999710	1635724	9308185	2999710	8.31	183.39	32.23	32.23	5986280799	33.80	33.80	5986280799
16	ACE 미국30년국채액티브	476760	15	9885	2	10	0.10	251894	189061	800000	251894	0.10	133.23	31.49	31.49	2487364880	31.45	31.45	2487364880
17	동구바이오제약	006620	16	6300	2	740	13.31	8365745	53756	28464992	8365745	13.31	9999.99	29.39	29.39	52952191730	29.53	29.53	52952191730
18	KOSEF 미국S&P500(H)	449780	17	13085	5	-45	-0.34	232178	423	800000	232178	-0.34	9999.99	29.02	29.02	3039796205	29.04	29.04	3039796205
19	센서뷰	321370	18	4835	2	735	17.93	7249136	180403	26130380	7249136	17.93	4018.30	27.74	27.74	36120464220	28.59	28.59	36120464220
20	SOL 조선TOP3플러스	466920	19	9825	2	290	3.04	866423	674744	3200000	866423	3.04	128.41	27.08	27.08	8499301815	27.03	27.03	8499301815
21	KODEX 코스닥150선물인버스	251340	20	3315	5	-65	-1.92	36567581	40774140	138100000	36567581	-1.92	89.68	26.48	26.48	121606282270	26.56	26.56	121606282270
22	시그네틱스	033170	21	1999	2	124	6.61	22572579	5772518	85728319	22572579	6.61	391.04	26.33	26.33	46064007786	26.88	26.88	46064007786
23	GST	083450	22	58200	2	3100	5.63	2370769	1131075	9317745	2370769	5.63	209.60	25.44	25.44	137255834900	25.31	25.31	137255834900
24	KBSTAR 버크셔포트폴리오TOP10	475350	23	9900	2	30	0.30	274963	264878	1100000	274963	0.30	103.81	25.00	25.00	2719637330	24.97	24.97	2719637330
25	이구산업	025820	24	4625	2	80	1.76	8256913	15961509	33442000	8256913	1.76	51.73	24.69	24.69	39201831070	25.35	25.35	39201831070
26	필에너지	378340	25	29300	2	900	3.17	5228785	637026	21208882	5228785	3.17	820.81	24.65	24.65	163876518600	26.37	26.37	163876518600
27	HANARO Fn조선해운	441540	26	10555	2	190	1.83	2863160	886473	12050000	2863160	1.83	322.98	23.76	23.76	30331504930	23.85	23.85	30331504930
28	드래곤플라이	030350	27	584	5	-37	-5.96	15766377	12930458	69388973	15766377	-5.96	121.93	22.72	22.72	10252908157	25.30	25.30	10252908157
29	KR모터스	000040	28	1504	5	-120	-7.39	6465999	0	29132868	6465999	-7.39	0.00	22.19	22.19	10255772927	23.41	23.41	10255772927
30	삼익THK	004380	29	17000	2	1810	11.92	4565742	5348375	21000000	4565742	11.92	85.37	21.74	21.74	77180023590	21.62	21.62	77180023590
31	KODEX 한국부동산리츠인프라	476800	30	5105	5	-75	-1.45	728321	693175	3650000	728321	-1.45	105.07	19.95	19.95	3738088945	20.06	20.06	3738088945