KissMeData/top30/20240318/top30-avtr-20240318-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	8130	1	1870	29.87	21677893	10486694	22000000	21677893	29.87	206.72	98.54	98.54	163882270780	91.63	91.63	163882270780
3	비스토스	419540	2	2300	2	155	7.23	17371360	162327	22992511	17371360	7.23	9999.99	75.55	75.55	41933418015	79.30	79.30	41933418015
4	판타지오	032800	3	430	1	99	29.91	76161247	101637816	117785294	76161247	29.91	74.93	64.66	64.66	30453059638	60.13	60.13	30453059638
5	아진엑스텍	059120	4	13510	2	1610	13.53	5155766	6196750	9748596	5155766	13.53	83.20	52.89	52.89	66465399910	50.47	50.47	66465399910
6	ACE 미국30년국채엔화노출액티브(H)	476750	5	9765	5	-50	-0.51	517757	370096	1000000	517757	-0.51	139.90	51.78	51.78	5049237445	51.71	51.71	5049237445
7	SG	255220	6	2680	5	-85	-3.07	26659582	12255275	52823305	26659582	-3.07	217.54	50.47	50.47	68116203950	48.12	48.12	68116203950
8	KODEX 밸류Plus	244670	7	8870	5	-5	-0.06	679839	1423	1400000	679839	-0.06	9999.99	48.56	48.56	6034279065	48.59	48.59	6034279065
9	디케이락	105740	8	8990	2	640	7.66	4577905	54985	10156513	4577905	7.66	8325.73	45.07	45.07	42259758560	46.28	46.28	42259758560
10	리튬포어스	073570	9	7020	1	1620	30.00	15286329	657725	35074749	15286329	30.00	2324.12	43.58	43.58	102688703270	41.71	41.71	102688703270
11	하이드로리튬	101670	10	7670	2	1480	23.91	21780164	845383	50329672	21780164	23.91	2576.37	43.27	43.27	159989049080	41.44	41.44	159989049080
12	3S	060310	11	3290	2	405	14.04	20621803	870995	48536642	20621803	14.04	2367.61	42.49	42.49	66049330945	41.36	41.36	66049330945
13	KODEX 보험	140700	12	9820	5	-95	-0.96	955447	136492	2300000	955447	-0.96	700.00	41.54	41.54	9323832095	41.28	41.28	9323832095
14	바이넥스	053030	13	17750	2	1290	7.84	12127237	9152662	31761048	12127237	7.84	132.50	38.18	38.18	214599727810	38.07	38.07	214599727810
15	피피아이	062970	14	2015	2	258	14.68	3374113	1635724	9308185	3374113	14.68	206.28	36.25	36.25	6724144937	35.85	35.85	6724144937
16	KBSTAR 200위클리커버드콜	475720	15	10220	2	40	0.39	321064	723968	900000	321064	0.39	44.35	35.67	35.67	3272321020	35.58	35.58	3272321020
17	일진전기	103590	16	17200	2	2520	17.17	17009825	5535896	47685390	17009825	17.17	307.26	35.67	35.67	292742233310	35.69	35.69	292742233310
18	화천기공	000850	17	39050	2	5300	15.70	763875	30012	2200000	763875	15.70	2545.23	34.72	34.72	29885441200	34.79	34.79	29885441200
19	GST	083450	18	61500	2	6400	11.62	3001307	1131075	9317745	3001307	11.62	265.35	32.21	32.21	175061015100	30.55	30.55	175061015100
20	신송홀딩스	006880	19	9050	2	1120	14.12	3758006	664093	11828858	3758006	14.12	565.89	31.77	31.77	32967217560	30.80	30.80	32967217560
21	동구바이오제약	006620	20	6300	2	740	13.31	9037991	53756	28464992	9037991	13.31	9999.99	31.75	31.75	57156765680	31.87	31.87	57156765680
22	ACE 미국30년국채액티브	476760	21	9895	2	20	0.20	253798	189061	800000	253798	0.20	134.24	31.72	31.72	2506187930	31.66	31.66	2506187930
23	KODEX 코스닥150선물인버스	251340	22	3320	5	-60	-1.78	42495222	40774140	138100000	42495222	-1.78	104.22	30.77	30.77	141292288895	30.82	30.82	141292288895
24	HANARO Fn조선해운	441540	23	10580	2	215	2.07	3687379	886473	12050000	3687379	2.07	415.96	30.60	30.60	39042004905	30.62	30.62	39042004905
25	센서뷰	321370	24	4755	2	655	15.98	7985234	180403	26130380	7985234	15.98	4426.33	30.56	30.56	39611580485	31.88	31.88	39611580485
26	시그네틱스	033170	25	2020	2	145	7.73	25467171	5772518	85728319	25467171	7.73	441.18	29.71	29.71	51929406345	29.99	29.99	51929406345
27	KOSEF 미국S&P500(H)	449780	26	13105	5	-25	-0.19	232887	423	800000	232887	-0.19	9999.99	29.11	29.11	3049087665	29.08	29.08	3049087665
28	SOL 조선TOP3플러스	466920	27	9870	2	335	3.51	915944	674744	3200000	915944	3.51	135.75	28.62	28.62	8986543690	28.45	28.45	8986543690
29	필에너지	378340	28	29050	2	650	2.29	5564739	637026	21208882	5564739	2.29	873.55	26.24	26.24	173660255850	28.19	28.19	173660255850
30	이구산업	025820	29	4615	2	70	1.54	8645123	15961509	33442000	8645123	1.54	54.16	25.85	25.85	40997491955	26.56	26.56	40997491955
31	KBSTAR 버크셔포트폴리오TOP10	475350	30	9915	2	45	0.46	278234	264878	1100000	278234	0.46	105.04	25.29	25.29	2752052370	25.23	25.23	2752052370