KissMeData/top30/20240321/top30-atvtr-20240321-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	6810	2	840	14.07	18042504	9064996	21159832	18042504	14.07	199.03	85.27	85.27	122535768500	85.04	85.04	122535768500
3	링크제니시스	219420	2	9530	2	1520	18.98	5945319	2063574	11469507	5945319	18.98	288.11	51.84	51.84	55765284890	51.02	51.02	55765284890
4	경남제약	053950	3	1603	2	38	2.43	17923219	24185786	35593402	17923219	2.43	74.11	50.36	50.36	29052610664	50.92	50.92	29052610664
5	삼현	437730	4	56000	2	26000	86.67	4088407	0	10569189	4088407	86.67	0.00	38.68	38.68	249912900700	42.22	42.22	249912900700
6	대영포장	014160	5	1962	2	237	13.74	45452941	82429640	108394549	45452941	13.74	55.14	41.93	41.93	89006896762	41.85	41.85	89006896762
7	수젠텍	253840	6	8150	2	250	3.16	6768392	5421181	16722608	6768392	3.16	124.85	40.47	40.47	55366209020	40.62	40.62	55366209020
8	아센디오	012170	7	1485	2	289	24.16	39834548	20175880	103569488	39834548	24.16	197.44	38.46	38.46	56698407458	36.86	36.86	56698407458
9	알에스오토메이션	140670	8	23150	2	950	4.28	3097121	11364709	9303140	3097121	4.28	27.25	33.29	33.29	72312154150	33.58	33.58	72312154150
10	하인크코리아	373200	9	1297	5	-223	-14.67	5596975	1971174	18927000	5596975	-14.67	283.94	29.57	29.57	6930986545	28.23	28.23	6930986545
11	ARIRANG 글로벌D램반도체iSelect	442580	10	18150	2	655	3.74	88513	2454	350000	88513	3.74	3606.89	25.29	25.29	1603136700	25.24	25.24	1603136700
12	TIMEFOLIO 미국S&P500액티브	426020	11	16060	2	65	0.41	177758	114168	800000	177758	0.41	155.70	22.22	22.22	2864529030	22.30	22.30	2864529030
13	KODEX 코스닥150선물인버스	251340	12	3240	5	-85	-2.56	27673018	32639552	134500000	27673018	-2.56	84.78	20.57	20.57	90035813955	20.66	20.66	90035813955
14	ACE 미국30년국채액티브	476760	13	9805	5	-115	-1.16	160429	211952	800000	160429	-1.16	75.69	20.05	20.05	1574569165	20.07	20.07	1574569165
15	아이오케이	078860	14	4460	2	710	18.93	927047	164924	4806323	927047	18.93	562.11	19.29	19.29	4093099055	19.09	19.09	4093099055
16	한성기업	003680	15	6610	2	290	4.59	1071786	470636	6209515	1071786	4.59	227.73	17.26	17.26	7430052190	18.10	18.10	7430052190
17	와이아이케이	232140	16	8000	2	70	0.88	13626773	20684352	82045350	13626773	0.88	65.88	16.61	16.61	111697207140	17.02	17.02	111697207140
18	메디앙스	014100	17	3455	2	615	21.65	1919906	11105	11800000	1919906	21.65	9999.99	16.27	16.27	6803106990	16.69	16.69	6803106990
19	삼익THK	004380	18	17620	2	480	2.80	3395637	1979216	21000000	3395637	2.80	171.56	16.17	16.17	61415503050	16.60	16.60	61415503050
20	SOL 반도체전공정	475300	19	11770	2	450	3.98	128874	119385	850000	128874	3.98	107.95	15.16	15.16	1514701125	15.14	15.14	1514701125
21	KBSTAR 글로벌비만산업TOP2+	476310	20	10075	5	-50	-0.49	170953	225949	1150000	170953	-0.49	75.66	14.87	14.87	1730695965	14.94	14.94	1730695965
22	KODEX 코스닥150레버리지	233740	21	13305	2	615	4.85	11852039	16857082	80100000	11852039	4.85	70.31	14.80	14.80	156267875465	14.66	14.66	156267875465
23	한창	005110	22	1529	2	52	3.52	2572089	9407906	18606407	2572089	3.52	27.34	13.82	13.82	4016502630	14.12	14.12	4016502630
24	엑시콘	092870	23	28750	5	-2000	-6.50	1410222	13269071	10848797	1410222	-6.50	10.63	13.00	13.00	41442520100	13.29	13.29	41442520100
25	동진쎄미켐	005290	24	45600	2	4450	10.81	6816037	1521772	51414494	6816037	10.81	447.90	13.26	13.26	310579641050	13.25	13.25	310579641050
26	올리패스	244460	25	608	2	51	9.16	3946656	1222595	30852403	3946656	9.16	322.81	12.79	12.79	2481304457	13.23	13.23	2481304457
27	삼기이브이	419050	26	3120	2	140	4.70	7076994	1190526	57196240	7076994	4.70	594.44	12.37	12.37	22769344520	12.76	12.76	22769344520
28	대양금속	009190	27	2455	2	360	17.18	4670327	582466	38626950	4670327	17.18	801.82	12.09	12.09	11371782945	11.99	11.99	11371782945
29	에이디칩스	054630	28	179	5	-70	-28.11	9203357	544325	79709461	9203357	-28.11	1690.78	11.55	11.55	1710395490	11.99	11.99	1710395490
30	신송홀딩스	006880	29	10570	5	-370	-3.38	1360941	9786878	11828858	1360941	-3.38	13.91	11.51	11.51	14428342440	11.54	11.54	14428342440
31	KBSTAR 200위클리커버드콜	475720	30	10330	2	40	0.39	206909	310623	1800000	206909	0.39	66.61	11.49	11.49	2136576915	11.49	11.49	2136576915