KissMeData/top30/20240321/top30-av-20240321-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2065	5	-65	-3.05	41333452	158474224	680800000	41333452	-3.05	26.08	6.07	6.07	84925315375	6.04	6.04	84925315375
3	대영포장	014160	2	1970	2	245	14.20	25730838	82429640	108394549	25730838	14.20	31.22	23.74	23.74	50244484264	23.53	23.53	50244484264
4	아센디오	012170	3	1417	2	221	18.48	17296801	20175880	103569488	17296801	18.48	85.73	16.70	16.70	23692017471	16.14	16.14	23692017471
5	KODEX 코스닥150선물인버스	251340	4	3245	5	-80	-2.41	15148127	32639552	134500000	15148127	-2.41	46.41	11.26	11.26	49416813725	11.32	11.32	49416813725
6	국제약품	002720	5	7020	2	1050	17.59	12209030	9064996	21159832	12209030	17.59	134.68	57.70	57.70	81434585550	54.82	54.82	81434585550
7	삼성전자	005930	6	78100	2	1200	1.56	9879771	50106296	5969782550	9879771	1.56	19.72	0.17	0.17	777647260200	0.17	0.17	777647260200
8	와이아이케이	232140	7	8160	2	230	2.90	8775544	20684352	82045350	8775544	2.90	42.43	10.70	10.70	72876818000	10.89	10.89	72876818000
9	KODEX 인버스	114800	8	4160	5	-65	-1.54	8247369	22404358	152300000	8247369	-1.54	36.81	5.42	5.42	34259234190	5.41	5.41	34259234190
10	경남제약	053950	9	1599	2	34	2.17	7531302	24185786	35593402	7531302	2.17	31.14	21.16	21.16	11607625363	20.40	20.40	11607625363
11	KODEX 코스닥150레버리지	233740	10	13275	2	585	4.61	7418627	16857082	80100000	7418627	4.61	44.01	9.26	9.26	97360516780	9.16	9.16	97360516780
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	90	2	1	1.12	5769917	14563619	1497000000	5769917	1.12	39.62	0.39	0.39	518792086	0.39	0.39	518792086
13	KODEX 레버리지	122630	12	19550	2	625	3.30	5327737	22788610	117700000	5327737	3.30	23.38	4.53	4.53	104457897535	4.54	4.54	104457897535
14	에스유홀딩스	031860	13	213	2	2	0.95	4923711	7945255	130303515	4923711	0.95	61.97	3.78	3.78	1080779737	3.89	3.89	1080779737
15	삼기이브이	419050	14	3230	2	250	8.39	4625013	1190526	57196240	4625013	8.39	388.48	8.09	8.09	14998800395	8.12	8.12	14998800395
16	에이프로젠	007460	15	1475	5	-3	-0.20	4603007	89212672	264837258	4603007	-0.20	5.16	1.74	1.74	6811804167	1.74	1.74	6811804167
17	디모아	016670	16	270	1	62	29.81	4528333	1427519	101858024	4528333	29.81	317.22	4.45	4.45	1199028093	4.36	4.36	1199028093
18	판타지오	032800	17	384	5	-18	-4.48	4068244	24853828	117785294	4068244	-4.48	16.37	3.45	3.45	1581267169	3.50	3.50	1581267169
19	레몬	294140	18	2160	1	498	29.96	3916002	332322	42000000	3916002	29.96	1178.38	9.32	9.32	8031125601	8.85	8.85	8031125601
20	에이프로젠바이오로직스	003060	19	199	5	-3	-1.49	3650174	53101124	665754689	3650174	-1.49	6.87	0.55	0.55	717394227	0.54	0.54	717394227
21	케이바이오	038530	20	298	2	34	12.88	3263772	3669206	115714347	3263772	12.88	88.95	2.82	2.82	958517308	2.78	2.78	958517308
22	하인크코리아	373200	21	1287	5	-233	-15.33	3259575	1971174	18927000	3259575	-15.33	165.36	17.22	17.22	3945507378	16.20	16.20	3945507378
23	동진쎄미켐	005290	22	45850	2	4700	11.42	3110612	1521772	51414494	3110612	11.42	204.41	6.05	6.05	139803200200	5.93	5.93	139803200200
24	에이디칩스	054630	23	183	5	-66	-26.51	3099330	544325	79709461	3099330	-26.51	569.39	3.89	3.89	593544126	4.07	4.07	593544126
25	링크제니시스	219420	24	9380	2	1370	17.10	3014626	2063574	11469507	3014626	17.10	146.09	26.28	26.28	28174972590	26.19	26.19	28174972590
26	리더스 기술투자	019570	25	729	2	62	9.30	2944212	1091146	52470040	2944212	9.30	269.83	5.61	5.61	2258226902	5.90	5.90	2258226902
27	우리기술투자	041190	26	9010	2	680	8.16	2841197	3781219	84000000	2841197	8.16	75.14	3.38	3.38	25378553110	3.35	3.35	25378553110
28	소룩스	290690	27	3455	5	-5	-0.14	2757364	19137914	146490750	2757364	-0.14	14.41	1.88	1.88	9683595800	1.91	1.91	9683595800
29	올리패스	244460	28	602	2	45	8.08	2697125	1222595	30852403	2697125	8.08	220.61	8.74	8.74	1713282097	9.22	9.22	1713282097
30	엑서지21	043090	29	509	2	92	22.06	2670764	362864	69659621	2670764	22.06	736.02	3.83	3.83	1370605181	3.87	3.87	1370605181
31	투비소프트	079970	30	407	2	30	7.96	2615103	1132540	78505003	2615103	7.96	230.91	3.33	3.33	1069329295	3.35	3.35	1069329295