KissMeData/top30/20240321/top30-avtr-20240321-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	7020	2	1050	17.59	12212877	9064996	21159832	12212877	17.59	134.73	57.72	57.72	81461573160	54.84	54.84	81461573160
3	링크제니시스	219420	2	9380	2	1370	17.10	3014626	2063574	11469507	3014626	17.10	146.09	26.28	26.28	28174972590	26.19	26.19	28174972590
4	대영포장	014160	3	1969	2	244	14.14	25745744	82429640	108394549	25745744	14.14	31.23	23.75	23.75	50273838426	23.56	23.56	50273838426
5	삼현	437730	4	60000	2	30000	100.00	2324772	0	10569189	2324772	100.00	0.00	22.00	22.00	149047052300	23.50	23.50	149047052300
6	경남제약	053950	5	1599	2	34	2.17	7531681	24185786	35593402	7531681	2.17	31.14	21.16	21.16	11608231423	20.40	20.40	11608231423
7	하인크코리아	373200	6	1287	5	-233	-15.33	3259575	1971174	18927000	3259575	-15.33	165.36	17.22	17.22	3945507378	16.20	16.20	3945507378
8	아센디오	012170	7	1419	2	223	18.65	17298109	20175880	103569488	17298109	18.65	85.74	16.70	16.70	23693874657	16.12	16.12	23693874657
9	TIMEFOLIO 미국S&P500액티브	426020	8	16100	2	105	0.66	112664	114168	800000	112664	0.66	98.68	14.08	14.08	1816442190	14.10	14.10	1816442190
10	수젠텍	253840	9	8050	2	150	1.90	2241808	5421181	16722608	2241808	1.90	41.35	13.41	13.41	17461473020	12.97	12.97	17461473020
11	ARIRANG 글로벌D램반도체iSelect	442580	10	18000	2	505	2.89	45374	2454	350000	45374	2.89	1848.98	12.96	12.96	821755060	13.04	13.04	821755060
12	KBSTAR 글로벌비만산업TOP2+	476310	11	10110	5	-15	-0.15	136654	225949	1150000	136654	-0.15	60.48	11.88	11.88	1384469090	11.91	11.91	1384469090
13	한성기업	003680	12	7080	2	760	12.03	722334	470636	6209515	722334	12.03	153.48	11.63	11.63	5073765380	11.54	11.54	5073765380
14	KODEX 코스닥150선물인버스	251340	13	3245	5	-80	-2.41	15148127	32639552	134500000	15148127	-2.41	46.41	11.26	11.26	49416813725	11.32	11.32	49416813725
15	와이아이케이	232140	14	8170	2	240	3.03	8775616	20684352	82045350	8775616	3.03	42.43	10.70	10.70	72877406130	10.87	10.87	72877406130
16	한창	005110	15	1550	2	73	4.94	1776364	9407906	18606407	1776364	4.94	18.88	9.55	9.55	2807327715	9.73	9.73	2807327715
17	레몬	294140	16	2160	1	498	29.96	3916155	332322	42000000	3916155	29.96	1178.42	9.32	9.32	8031456081	8.85	8.85	8031456081
18	KODEX 코스닥150레버리지	233740	17	13275	2	585	4.61	7418972	16857082	80100000	7418972	4.61	44.01	9.26	9.26	97365096655	9.16	9.16	97365096655
19	올리패스	244460	18	602	2	45	8.08	2697125	1222595	30852403	2697125	8.08	220.61	8.74	8.74	1713282097	9.22	9.22	1713282097
20	삼기이브이	419050	19	3230	2	250	8.39	4625102	1190526	57196240	4625102	8.39	388.49	8.09	8.09	14999087845	8.12	8.12	14999087845
21	엑시콘	092870	20	29200	5	-1550	-5.04	848487	13269071	10848797	848487	-5.04	6.39	7.82	7.82	25158740750	7.94	7.94	25158740750
22	케이엔알시스템	199430	21	26200	2	1000	3.97	837110	978241	10867713	837110	3.97	85.57	7.70	7.70	22526020750	7.91	7.91	22526020750
23	HANARO Fn K-반도체	395270	22	11315	2	275	2.49	876762	212676	11500000	876762	2.49	412.25	7.62	7.62	9869646250	7.58	7.58	9869646250
24	알에스오토메이션	140670	23	22700	2	500	2.25	690568	11364709	9303140	690568	2.25	6.08	7.42	7.42	15537316150	7.36	7.36	15537316150
25	리튬포어스	073570	24	7460	2	430	6.12	2587859	4159757	35293324	2587859	6.12	62.21	7.33	7.33	19518899870	7.41	7.41	19518899870
26	신송홀딩스	006880	25	10430	5	-510	-4.66	814292	9786878	11828858	814292	-4.66	8.32	6.88	6.88	8720636560	7.07	7.07	8720636560
27	아이오케이	078860	26	4690	2	940	25.07	310477	164924	4806323	310477	25.07	188.25	6.46	6.46	1338809720	5.94	5.94	1338809720
28	메디앙스	014100	27	3445	2	605	21.30	720861	11105	11800000	720861	21.30	6491.32	6.11	6.11	2525039085	6.21	6.21	2525039085
29	KODEX 200선물인버스2X	252670	28	2065	5	-65	-3.05	41333452	158474224	680800000	41333452	-3.05	26.08	6.07	6.07	84925315375	6.04	6.04	84925315375
30	동진쎄미켐	005290	29	45850	2	4700	11.42	3111196	1521772	51414494	3111196	11.42	204.45	6.05	6.05	139829976800	5.93	5.93	139829976800
31	SOL AI반도체소부장	455850	30	15305	2	365	2.44	1435307	1078487	24450000	1435307	2.44	133.09	5.87	5.87	21900244235	5.85	5.85	21900244235